Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.17	29.21	29.11	29.14	984,751	-0.15(-0.51%)
Feb 27, 2023	29.31	29.32	29.25	29.29	309,012	+0.23(+0.79%)
Feb 24, 2023	29.05	29.11	28.96	29.06	386,172	-0.24(-0.82%)
Feb 23, 2023	29.27	29.34	29.13	29.30	606,795	+0.12(+0.41%)
Feb 22, 2023	29.20	29.26	29.09	29.18	272,977	-0.05(-0.19%)
Feb 21, 2023	29.35	29.37	29.22	29.23	558,717	-0.23(-0.80%)
Feb 17, 2023	29.39	29.49	29.36	29.47	288,818	+0.05(+0.17%)
Feb 16, 2023	29.37	29.54	29.34	29.42	481,659	-0.10(-0.34%)
Feb 15, 2023	29.31	29.52	29.31	29.52	752,069	+0.07(+0.22%)
Feb 14, 2023	29.29	29.49	29.28	29.45	546,605	+0.04(+0.15%)
Feb 13, 2023	29.27	29.41	29.24	29.41	435,372	+0.23(+0.79%)
Feb 10, 2023	29.08	29.19	29.05	29.18	379,338	-0.03(-0.10%)
Feb 09, 2023	29.43	29.43	29.16	29.21	544,608	+0.00(+0.00%)
Feb 08, 2023	29.27	29.33	29.15	29.21	710,601	-0.16(-0.54%)
Feb 07, 2023	29.15	29.37	29.08	29.37	924,727	+0.13(+0.44%)
Feb 06, 2023	29.18	29.25	29.11	29.24	573,155	-0.13(-0.44%)
Feb 03, 2023	29.21	29.43	29.21	29.37	585,776	+0.15(+0.51%)
Feb 02, 2023	29.24	29.24	29.07	29.22	491,587	+0.13(+0.45%)
Feb 01, 2023	28.94	29.17	28.85	29.09	975,272	+0.02(+0.07%)
Jan 31, 2023	28.91	29.09	28.83	29.07	1,449,666	+0.09(+0.31%)
Jan 30, 2023	28.99	29.08	28.97	28.98	965,447	-0.07(-0.24%)
Jan 27, 2023	28.94	29.11	28.94	29.05	438,266	-0.04(-0.14%)
Jan 26, 2023	29.08	29.09	28.94	29.09	437,585	+0.10(+0.34%)
Jan 25, 2023	28.78	29.02	28.76	28.99	602,950	+0.08(+0.28%)
Jan 24, 2023	28.83	28.96	28.83	28.91	411,397	-0.06(-0.21%)
Jan 23, 2023	28.77	28.98	28.77	28.97	624,308	+0.16(+0.56%)
Jan 20, 2023	28.63	28.82	28.62	28.81	359,606	+0.27(+0.95%)
Jan 19, 2023	28.51	28.60	28.45	28.54	1,589,317	-0.14(-0.49%)
Jan 18, 2023	28.89	28.89	28.66	28.68	432,584	-0.08(-0.28%)
Jan 17, 2023	28.67	28.83	28.67	28.76	586,210	+0.13(+0.45%)
Jan 13, 2023	28.47	28.64	28.47	28.63	421,579	+0.10(+0.35%)
Jan 12, 2023	28.47	28.56	28.33	28.53	2,529,543	+0.11(+0.39%)
Jan 11, 2023	28.30	28.42	28.27	28.42	469,927	+0.25(+0.89%)
Jan 10, 2023	28.07	28.19	28.02	28.17	560,531	+0.13(+0.46%)
Jan 09, 2023	28.21	28.28	28.03	28.04	1,199,502	-0.03(-0.11%)
Jan 06, 2023	27.75	28.12	27.75	28.07	467,214	+0.36(+1.30%)
Jan 05, 2023	27.68	27.81	27.68	27.71	905,086	-0.06(-0.22%)
Jan 04, 2023	27.73	27.82	27.61	27.77	1,005,288	+0.30(+1.09%)
Jan 03, 2023	27.47	27.57	27.35	27.47	1,735,016	+0.47(+1.74%)
Dec 30, 2022	27.16	27.19	26.93	27.00	1,787,013	-0.40(-1.46%)
Dec 29, 2022	27.27	27.46	27.26	27.40	1,270,001	+0.29(+1.07%)
Dec 28, 2022	27.32	27.38	27.11	27.11	1,564,260	-0.23(-0.84%)
Dec 27, 2022	27.39	27.40	27.29	27.34	997,731	+0.03(+0.11%)
Dec 23, 2022	27.21	27.32	27.15	27.31	714,823	-0.03(-0.11%)
Dec 22, 2022	27.47	27.47	27.13	27.34	1,122,995	-0.15(-0.55%)
Dec 21, 2022	27.32	27.54	27.32	27.49	1,145,702	+0.36(+1.33%)
Dec 20, 2022	27.12	27.23	27.11	27.13	1,550,716	-0.15(-0.55%)
Dec 19, 2022	27.38	27.44	27.23	27.28	635,208	-0.06(-0.22%)
Dec 16, 2022	27.31	27.41	27.21	27.34	1,367,741	-0.24(-0.87%)
Dec 15, 2022	27.70	27.79	27.55	27.58	1,602,132	-0.40(-1.41%)
Dec 14, 2022	28.07	28.20	27.92	27.98	1,739,261	-0.12(-0.44%)
Dec 13, 2022	28.38	28.41	28.02	28.10	1,603,344	+0.12(+0.43%)
Dec 12, 2022	27.74	27.99	27.74	27.98	1,854,137	+0.12(+0.43%)
Dec 09, 2022	27.86	28.00	27.83	27.86	2,812,941	+0.04(+0.16%)
Dec 08, 2022	27.73	27.83	27.68	27.82	1,972,171	+0.05(+0.20%)
Dec 07, 2022	27.74	27.86	27.70	27.76	2,117,905	-0.10(-0.36%)
Dec 06, 2022	27.97	27.98	27.75	27.86	1,615,005	-0.10(-0.36%)
Dec 05, 2022	28.06	28.09	27.87	27.96	2,568,646	-0.10(-0.36%)
Dec 02, 2022	28.50	28.50	27.95	28.06	2,428,752	-5.96(-17.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.