Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.26	34.30	33.94	33.94	254,276	-0.46(-1.34%)
Mar 30, 2022	34.45	34.55	34.32	34.40	220,217	-0.34(-0.99%)
Mar 29, 2022	34.69	34.77	34.45	34.74	375,994	+0.52(+1.50%)
Mar 28, 2022	34.12	34.24	33.95	34.23	333,839	+0.08(+0.23%)
Mar 25, 2022	34.06	34.16	33.90	34.15	442,630	+0.02(+0.06%)
Mar 24, 2022	33.92	34.13	33.89	34.13	396,218	+0.36(+1.07%)
Mar 23, 2022	33.84	34.00	33.74	33.77	1,811,068	-0.39(-1.14%)
Mar 22, 2022	33.99	34.20	33.99	34.16	530,295	+0.33(+0.99%)
Mar 21, 2022	33.89	33.93	33.68	33.83	261,592	-0.13(-0.38%)
Mar 18, 2022	33.43	33.98	33.43	33.95	430,428	+0.36(+1.09%)
Mar 17, 2022	33.31	33.60	33.23	33.59	3,242,275	+0.17(+0.51%)
Mar 16, 2022	33.03	33.42	32.88	33.42	876,445	+0.95(+2.93%)
Mar 15, 2022	32.20	32.54	32.09	32.47	585,966	+0.31(+0.96%)
Mar 14, 2022	32.29	32.46	32.09	32.16	679,570	+0.35(+1.10%)
Mar 11, 2022	32.30	32.30	31.80	31.81	350,046	-0.11(-0.34%)
Mar 10, 2022	31.84		31.72	31.92	463,090	-0.27(-0.84%)
Mar 09, 2022	31.71	32.36	31.71	32.19	567,974	+1.02(+3.29%)
Mar 08, 2022	31.17	31.66	30.76	31.16	1,840,084	+0.29(+0.92%)
Mar 07, 2022	31.55	31.57	30.60	30.88	1,801,878	-0.78(-2.46%)
Mar 04, 2022	31.86	31.86	31.42	31.66	628,743	-0.81(-2.49%)
Mar 03, 2022	32.97	32.97	32.37	32.47	747,422	-0.54(-1.62%)
Mar 02, 2022	32.89	33.14	32.83	33.01	759,925	+0.41(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.