Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.10	23.10	23.10	23.10	0	-0.06(-0.24%)
Apr 29, 2014	23.15	23.15	23.15	23.15	160	+0.24(+1.05%)
Apr 28, 2014	22.91	22.91	22.91	22.91	1,093	+0.03(+0.12%)
Apr 25, 2014	22.88	22.89	22.88	22.88	971	-0.20(-0.88%)
Apr 22, 2014	23.09	23.09	23.09	23.09	0	+0.12(+0.52%)
Apr 21, 2014	22.97	22.97	22.97	22.97	1,079	+0.00(+0.00%)
Apr 17, 2014	22.85	22.97	22.97	22.97	2,591	+0.56(+2.48%)
Apr 11, 2014	22.41	22.41	22.41	22.41	539	-0.53(-2.30%)
Apr 07, 2014	23.02	22.94	22.94	22.94	2,159	-0.23(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.