Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.86	28.87	28.70	28.83	296,000	+0.17(+0.59%)
Aug 29, 2019	28.62	28.72	28.54	28.66	303,076	+0.31(+1.09%)
Aug 28, 2019	28.22	28.39	28.15	28.35	208,737	+0.10(+0.35%)
Aug 27, 2019	28.43	28.44	28.25	28.25	271,632	-0.06(-0.21%)
Aug 26, 2019	28.35	28.35	28.20	28.31	353,023	+0.36(+1.29%)
Aug 23, 2019	28.41	28.55	27.93	27.95	551,300	-0.51(-1.79%)
Aug 22, 2019	28.56	28.58	28.38	28.46	184,693	-0.10(-0.35%)
Aug 21, 2019	28.62	28.64	28.56	28.56	185,796	+0.27(+0.95%)
Aug 20, 2019	28.47	28.47	28.28	28.29	376,741	-0.18(-0.63%)
Aug 19, 2019	28.56	28.56	28.45	28.47	105,720	+0.23(+0.81%)
Aug 16, 2019	28.10	28.26	28.09	28.24	274,200	+0.35(+1.25%)
Aug 15, 2019	27.84	27.96	27.75	27.89	277,813	+0.11(+0.40%)
Aug 14, 2019	27.96	28.01	27.78	27.78	540,330	-0.76(-2.66%)
Aug 13, 2019	28.09	28.60	28.05	28.54	386,273	+0.40(+1.42%)
Aug 12, 2019	28.23	28.33	28.08	28.14	240,435	-0.27(-0.95%)
Aug 09, 2019	28.50	28.53	28.30	28.41	289,800	-0.20(-0.70%)
Aug 08, 2019	28.50	28.67	28.42	28.61	295,392	+0.24(+0.85%)
Aug 07, 2019	28.07	28.39	27.96	28.37	644,723	+0.13(+0.46%)
Aug 06, 2019	28.30	28.33	28.05	28.24	429,287	+0.20(+0.73%)
Aug 05, 2019	28.33	28.35	27.89	28.04	767,839	-0.84(-2.93%)
Aug 02, 2019	29.04	29.06	28.77	28.88	359,300	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.