Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.74	23.92	23.70	23.86	1,339,302	+0.20(+0.85%)
Sep 29, 2016	23.91	23.97	23.59	23.66	1,189,309	-0.25(-1.05%)
Sep 28, 2016	23.81	23.92	23.72	23.91	967,528	+0.20(+0.85%)
Sep 27, 2016	23.55	23.72	23.52	23.71	1,469,480	+0.13(+0.53%)
Sep 26, 2016	23.62	23.65	23.57	23.58	1,184,922	-0.31(-1.29%)
Sep 23, 2016	23.95	23.97	23.89	23.89	3,376,115	-0.17(-0.72%)
Sep 22, 2016	24.09	24.14	24.04	24.06	2,244,140	+0.23(+0.97%)
Sep 21, 2016	23.76	23.85	23.64	23.83	1,552,254	+0.27(+1.14%)
Sep 20, 2016	23.63	23.65	23.53	23.56	8,330,960	+0.15(+0.66%)
Sep 19, 2016	23.49	23.51	23.38	23.41	5,949,732	+0.08(+0.33%)
Sep 16, 2016	23.34	23.36	23.27	23.33	10,635,405	-0.12(-0.53%)
Sep 15, 2016	23.30	23.51	23.29	23.46	5,750,076	+0.16(+0.70%)
Sep 14, 2016	23.36	23.44	23.25	23.29	1,393,470	-0.10(-0.41%)
Sep 13, 2016	23.52	23.53	23.27	23.39	1,344,067	-0.35(-1.46%)
Sep 12, 2016	23.42	23.74	23.40	23.74	775,553	+0.13(+0.57%)
Sep 09, 2016	23.89	23.90	23.60	23.60	903,752	-0.40(-1.68%)
Sep 08, 2016	23.92	24.03	23.91	24.01	526,641	+0.00(+0.00%)
Sep 07, 2016	24.02	24.08	23.99	24.01	901,535	+0.03(+0.12%)
Sep 06, 2016	24.05	24.09	23.93	23.98	705,565	-0.12(-0.48%)
Sep 02, 2016	23.96	24.09	24.09	24.09	3,475,964	+0.33(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.