Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.53	26.61	26.39	26.58	990,100	-0.10(-0.37%)
Oct 29, 2020	26.54	26.79	26.43	26.68	478,125	+0.23(+0.87%)
Oct 28, 2020	26.65	26.73	26.43	26.45	812,245	-0.70(-2.58%)
Oct 27, 2020	27.30	27.32	27.11	27.15	226,253	-0.27(-0.97%)
Oct 26, 2020	27.53	27.58	27.25	27.41	472,196	-0.41(-1.49%)
Oct 23, 2020	27.84	27.86	27.72	27.83	180,900	+0.12(+0.43%)
Oct 22, 2020	27.63	27.76	27.54	27.71	158,413	+0.09(+0.33%)
Oct 21, 2020	27.77	27.83	27.60	27.62	336,659	-0.31(-1.11%)
Oct 20, 2020	27.99	28.07	27.91	27.93	321,787	+0.07(+0.25%)
Oct 19, 2020	28.04	28.07	27.80	27.86	396,641	-0.13(-0.46%)
Oct 16, 2020	27.93	28.10	27.93	27.99	485,500	+0.11(+0.39%)
Oct 15, 2020	27.67	27.92	27.67	27.88	302,165	-0.19(-0.68%)
Oct 14, 2020	28.21	28.26	28.07	28.07	192,198	-0.12(-0.43%)
Oct 13, 2020	28.22	28.27	28.16	28.19	143,483	-0.18(-0.63%)
Oct 12, 2020	28.33	28.41	28.27	28.37	132,607	+0.14(+0.50%)
Oct 09, 2020	28.21	28.27	28.18	28.23	464,100	+0.07(+0.25%)
Oct 08, 2020	28.11	28.19	28.11	28.16	246,070	+0.18(+0.64%)
Oct 07, 2020	27.94	28.02	27.92	27.98	263,548	+0.25(+0.90%)
Oct 06, 2020	27.98	28.02	27.71	27.73	493,325	-0.25(-0.89%)
Oct 05, 2020	27.78	27.98	27.78	27.98	170,034	+0.35(+1.27%)
Oct 02, 2020	27.35	27.68	27.35	27.63	378,900	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.