Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.18	24.45	23.98	24.21	1,016,592	-0.19(-0.78%)
Mar 30, 2020	24.03	24.44	23.92	24.40	1,559,241	+0.60(+2.52%)
Mar 27, 2020	23.97	24.21	23.76	23.80	1,690,800	-1.07(-4.30%)
Mar 26, 2020	24.13	24.88	24.05	24.87	1,758,166	+0.63(+2.60%)
Mar 25, 2020	23.90	24.63	23.62	24.24	1,366,626	+0.61(+2.58%)
Mar 24, 2020	23.41	23.88	23.22	23.63	1,631,780	+1.50(+6.78%)
Mar 23, 2020	22.41	22.49	21.97	22.13	2,140,841	-0.20(-0.90%)
Mar 20, 2020	22.99	23.22	22.27	22.33	2,940,500	-0.32(-1.41%)
Mar 19, 2020	22.00	23.07	21.85	22.65	1,677,547	+0.73(+3.33%)
Mar 18, 2020	21.54	22.22	21.41	21.92	1,998,755	-0.76(-3.35%)
Mar 17, 2020	21.93	22.77	21.65	22.68	1,377,641	+1.45(+6.83%)
Mar 16, 2020	20.90	21.99	20.54	21.23	1,791,094	-2.58(-10.84%)
Mar 13, 2020	23.79	23.95	22.39	23.81	1,657,800	+1.60(+7.20%)
Mar 12, 2020	22.76	22.99	21.93	22.21	2,353,353	-2.40(-9.75%)
Mar 11, 2020	25.16	25.21	24.41	24.61	2,239,663	-1.35(-5.20%)
Mar 10, 2020	25.78	26.00	24.89	25.96	1,138,510	+1.48(+6.05%)
Mar 09, 2020	24.68	25.32	24.39	24.48	2,784,488	-2.57(-9.50%)
Mar 06, 2020	26.90	27.19	26.76	27.05	1,749,700	-0.60(-2.17%)
Mar 05, 2020	27.86	28.05	27.56	27.65	943,041	-1.03(-3.59%)
Mar 04, 2020	28.34	28.68	28.11	28.68	653,367	+0.95(+3.43%)
Mar 03, 2020	28.38	28.59	27.55	27.73	714,881	-0.49(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.