Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.00	23.92	23.92	23.92	1,904,401	-0.18(-0.74%)
Dec 30, 2015	24.18	24.20	24.07	24.10	2,959,028	-0.15(-0.62%)
Dec 29, 2015	24.18	24.29	24.18	24.25	2,824,976	+0.31(+1.30%)
Dec 28, 2015	23.92	23.96	23.84	23.94	2,901,447	-0.06(-0.27%)
Dec 24, 2015	24.04	24.00	24.00	24.00	1,398,701	-0.12(-0.50%)
Dec 23, 2015	23.96	24.13	23.95	24.12	11,139,059	+0.39(+1.65%)
Dec 22, 2015	23.60	23.74	23.49	23.73	3,667,814	+0.15(+0.63%)
Dec 21, 2015	23.78	23.79	23.43	23.58	3,721,586	+0.08(+0.36%)
Dec 18, 2015	23.73	23.74	23.50	23.50	3,923,955	-0.40(-1.68%)
Dec 17, 2015	24.12	24.17	23.89	23.90	3,418,796	-0.12(-0.51%)
Dec 16, 2015	23.80	24.06	23.66	24.02	3,238,160	+0.50(+2.15%)
Dec 15, 2015	23.41	23.58	23.39	23.52	4,472,087	+0.25(+1.08%)
Dec 14, 2015	23.29	23.33	22.90	23.26	3,071,014	+0.10(+0.44%)
Dec 11, 2015	23.34	23.36	23.13	23.16	2,080,732	-0.55(-2.32%)
Dec 10, 2015	23.79	23.83	23.68	23.71	2,252,416	+0.09(+0.40%)
Dec 09, 2015	23.84	24.03	23.51	23.62	2,445,038	-0.39(-1.63%)
Dec 08, 2015	23.97	24.07	23.87	24.01	3,287,685	-0.39(-1.61%)
Dec 07, 2015	24.50	24.50	24.31	24.40	1,161,043	-0.07(-0.31%)
Dec 04, 2015	24.14	24.53	24.14	24.48	3,215,068	+0.31(+1.28%)
Dec 03, 2015	24.67	24.68	24.06	24.17	2,834,666	-0.59(-2.38%)
Dec 02, 2015	24.97	25.00	24.70	24.76	2,163,091	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.