Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.52	22.91	22.52	22.91	3,000,871	+0.65(+2.92%)
Jan 28, 2016	22.40	22.44	22.07	22.26	1,981,656	-0.01(-0.04%)
Jan 27, 2016	22.34	22.63	22.18	22.27	1,813,745	-0.14(-0.63%)
Jan 26, 2016	22.23	22.43	22.16	22.41	1,708,638	+0.36(+1.62%)
Jan 25, 2016	22.21	22.30	22.03	22.05	2,346,493	-0.37(-1.64%)
Jan 22, 2016	22.22	22.43	22.19	22.42	2,346,100	+0.80(+3.70%)
Jan 21, 2016	21.51	21.82	21.32	21.62	4,109,122	+0.13(+0.61%)
Jan 20, 2016	21.52	21.64	21.03	21.49	4,941,225	-0.49(-2.23%)
Jan 19, 2016	22.19	22.21	21.81	21.98	2,992,257	+0.21(+0.95%)
Jan 15, 2016	21.72	21.77	21.77	21.77	2,301,997	-0.79(-3.51%)
Jan 14, 2016	22.35	22.68	22.14	22.56	2,102,627	+0.30(+1.35%)
Jan 13, 2016	22.84	22.84	22.19	22.26	2,393,636	-0.36(-1.58%)
Jan 12, 2016	22.70	22.73	22.38	22.62	1,937,064	+0.13(+0.59%)
Jan 11, 2016	22.59	22.60	22.20	22.49	1,777,423	+0.17(+0.76%)
Jan 08, 2016	22.74	22.80	22.26	22.32	2,247,369	-0.20(-0.88%)
Jan 07, 2016	22.67	22.89	22.49	22.52	2,371,143	-0.66(-2.84%)
Jan 06, 2016	23.13	23.26	23.02	23.17	1,822,988	-0.42(-1.80%)
Jan 05, 2016	23.58	23.61	23.45	23.60	3,150,672	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.