Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.40	30.52	30.31	30.52	345,000	+0.03(+0.08%)
Dec 30, 2019	30.77	30.77	30.47	30.49	405,152	-0.31(-1.01%)
Dec 27, 2019	30.96	30.96	30.76	30.80	189,700	-0.07(-0.23%)
Dec 26, 2019	30.80	30.89	30.80	30.87	107,240	+0.11(+0.36%)
Dec 24, 2019	30.75	30.79	30.74	30.76	217,600	-0.41(-1.32%)
Dec 23, 2019	31.11	31.18	31.11	31.17	230,055	+0.07(+0.23%)
Dec 20, 2019	31.13	31.17	31.09	31.10	221,700	+0.09(+0.29%)
Dec 19, 2019	30.96	31.02	30.94	31.01	236,579	+0.01(+0.03%)
Dec 18, 2019	31.03	31.04	30.98	31.00	224,865	-0.03(-0.10%)
Dec 17, 2019	31.02	31.08	31.01	31.03	206,492	-0.05(-0.18%)
Dec 16, 2019	31.06	31.14	31.04	31.09	253,797	+0.32(+1.02%)
Dec 13, 2019	30.72	30.89	30.63	30.77	436,400	+0.16(+0.52%)
Dec 12, 2019	30.32	30.64	30.29	30.61	654,901	+0.27(+0.89%)
Dec 11, 2019	30.29	30.37	30.27	30.34	265,574	+0.08(+0.26%)
Dec 10, 2019	30.22	30.34	30.20	30.26	639,316	-0.05(-0.16%)
Dec 09, 2019	30.41	30.45	30.29	30.31	494,678	-0.14(-0.46%)
Dec 06, 2019	30.46	30.49	30.43	30.45	225,500	+0.29(+0.96%)
Dec 05, 2019	30.24	30.26	30.09	30.16	438,114	-0.08(-0.26%)
Dec 04, 2019	30.14	30.25	30.10	30.24	221,412	+0.25(+0.83%)
Dec 03, 2019	29.83	30.00	29.73	29.99	216,342	-0.86(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.