Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.83	25.83	25.44	25.57	1,585,746	-0.61(-2.35%)
Apr 29, 2020	26.08	26.30	26.05	26.18	1,056,950	+0.56(+2.21%)
Apr 28, 2020	25.90	25.90	25.60	25.62	1,116,943	+0.14(+0.55%)
Apr 27, 2020	25.27	25.53	25.25	25.48	603,255	+0.28(+1.11%)
Apr 24, 2020	25.15	25.22	24.94	25.20	911,300	+0.27(+1.08%)
Apr 23, 2020	25.06	25.37	24.93	24.93	957,090	-0.10(-0.40%)
Apr 22, 2020	24.99	25.09	24.91	25.03	827,758	+0.44(+1.79%)
Apr 21, 2020	24.74	24.88	24.52	24.59	1,999,385	-0.44(-1.76%)
Apr 20, 2020	25.06	25.37	25.02	25.03	879,074	-0.33(-1.30%)
Apr 17, 2020	25.25	25.39	25.08	25.36	858,800	+0.61(+2.46%)
Apr 16, 2020	24.76	24.81	24.55	24.75	891,092	+0.09(+0.36%)
Apr 15, 2020	24.82	24.82	24.59	24.66	873,483	-0.64(-2.53%)
Apr 14, 2020	25.30	25.48	25.24	25.30	1,675,502	+0.35(+1.40%)
Apr 13, 2020	25.14	25.22	24.83	24.95	663,809	-0.26(-1.03%)
Apr 09, 2020	25.12	25.36	25.04	25.21	724,200	+0.29(+1.16%)
Apr 08, 2020	24.74	24.96	24.53	24.92	1,178,352	+0.28(+1.14%)
Apr 07, 2020	25.36	25.36	24.62	24.64	2,258,590	-0.01(-0.04%)
Apr 06, 2020	24.31	24.80	24.28	24.65	1,407,244	+1.19(+5.07%)
Apr 03, 2020	23.63	23.71	23.32	23.46	936,400	-0.37(-1.55%)
Apr 02, 2020	23.38	23.90	23.33	23.83	1,400,176	+0.63(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.