Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.41	32.43	32.18	32.20	549,426	-0.13(-0.40%)
Jan 30, 2024	32.29	32.34	32.26	32.33	317,104	-0.03(-0.09%)
Jan 29, 2024	32.22	32.36	32.20	32.36	604,171	+0.14(+0.43%)
Jan 26, 2024	32.18	32.25	32.15	32.22	336,642	+0.15(+0.47%)
Jan 25, 2024	31.99	32.07	31.91	32.07	333,006	+0.16(+0.50%)
Jan 24, 2024	31.94	32.02	31.91	31.91	492,767	+0.11(+0.35%)
Jan 23, 2024	31.69	31.80	31.57	31.80	506,852	-0.02(-0.06%)
Jan 22, 2024	31.77	31.86	31.74	31.82	363,234	+0.12(+0.38%)
Jan 19, 2024	31.59	31.70	31.39	31.70	564,481	+0.03(+0.09%)
Jan 18, 2024	31.53	31.67	31.34	31.67	393,124	+0.31(+0.99%)
Jan 17, 2024	31.27	31.39	31.24	31.36	478,061	-0.26(-0.82%)
Jan 16, 2024	31.70	31.73	31.57	31.62	1,038,679	-0.21(-0.66%)
Jan 12, 2024	31.84	31.89	31.76	31.83	715,388	+0.15(+0.47%)
Jan 11, 2024	31.85	31.85	31.53	31.68	442,338	-0.03(-0.09%)
Jan 10, 2024	31.66	31.72	31.62	31.71	314,253	+0.20(+0.63%)
Jan 09, 2024	31.44	31.53	31.41	31.51	479,284	-0.17(-0.54%)
Jan 08, 2024	31.49	31.69	31.43	31.68	499,527	+0.25(+0.80%)
Jan 05, 2024	31.40	31.54	31.38	31.43	583,553	+0.03(+0.10%)
Jan 04, 2024	31.33	31.51	31.33	31.40	515,406	+0.11(+0.35%)
Jan 03, 2024	31.26	31.36	31.20	31.29	556,213	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.