Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.26	30.26	29.83	29.95	709,200	-0.64(-2.09%)
Jan 30, 2020	30.38	30.59	30.28	30.59	303,094	-0.06(-0.20%)
Jan 29, 2020	30.74	30.78	30.63	30.65	228,652	+0.02(+0.07%)
Jan 28, 2020	30.49	30.67	30.47	30.63	427,507	+0.29(+0.96%)
Jan 27, 2020	30.39	30.48	30.31	30.34	389,580	-0.62(-2.00%)
Jan 24, 2020	31.21	31.21	30.88	30.96	363,900	-0.08(-0.26%)
Jan 23, 2020	30.99	31.06	30.84	31.04	341,170	-0.05(-0.16%)
Jan 22, 2020	31.17	31.20	31.06	31.09	306,418	+0.04(+0.13%)
Jan 21, 2020	31.14	31.18	31.05	31.05	225,195	-0.27(-0.86%)
Jan 17, 2020	31.30	31.32	31.22	31.32	251,900	+0.17(+0.55%)
Jan 16, 2020	31.03	31.15	31.00	31.15	230,738	+0.19(+0.61%)
Jan 15, 2020	30.97	31.02	30.92	30.96	643,670	-0.08(-0.26%)
Jan 14, 2020	30.99	31.08	30.97	31.04	248,291	+0.04(+0.13%)
Jan 13, 2020	30.87	31.01	30.82	31.00	363,702	+0.19(+0.62%)
Jan 10, 2020	30.95	30.98	30.78	30.81	280,300	-0.16(-0.52%)
Jan 09, 2020	30.95	30.97	30.87	30.97	263,538	+0.16(+0.52%)
Jan 08, 2020	30.65	30.91	30.64	30.81	296,335	+0.16(+0.52%)
Jan 07, 2020	30.71	30.73	30.63	30.65	206,423	+0.03(+0.10%)
Jan 06, 2020	30.46	30.64	30.43	30.62	337,948	+0.06(+0.20%)
Jan 03, 2020	30.57	30.71	30.54	30.56	746,400	-0.37(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.