Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.49	27.68	27.45	27.59	1,356,447	-0.10(-0.34%)
Jun 29, 2020	27.54	27.72	27.39	27.69	1,194,882	+0.31(+1.13%)
Jun 26, 2020	27.73	27.73	27.38	27.38	1,251,500	-0.39(-1.40%)
Jun 25, 2020	27.41	27.80	27.34	27.77	1,606,635	+0.41(+1.50%)
Jun 24, 2020	27.68	27.73	27.25	27.36	1,004,152	-0.58(-2.08%)
Jun 23, 2020	28.07	28.12	27.92	27.94	593,456	+0.03(+0.11%)
Jun 22, 2020	27.79	27.91	27.70	27.91	405,700	+0.23(+0.83%)
Jun 19, 2020	28.05	28.06	27.67	27.68	460,400	-0.12(-0.43%)
Jun 18, 2020	27.71	27.83	27.64	27.80	493,796	-0.07(-0.25%)
Jun 17, 2020	28.00	28.01	27.80	27.87	591,163	+0.10(+0.36%)
Jun 16, 2020	27.92	27.99	27.49	27.77	511,132	+0.43(+1.57%)
Jun 15, 2020	26.80	27.37	26.77	27.34	787,612	+0.05(+0.18%)
Jun 12, 2020	27.46	27.51	27.01	27.29	800,400	+0.56(+2.10%)
Jun 11, 2020	27.43	27.47	26.68	26.73	880,519	-1.37(-4.88%)
Jun 10, 2020	28.27	28.31	28.03	28.10	840,976	-0.20(-0.71%)
Jun 09, 2020	28.23	28.38	28.19	28.30	1,196,094	-0.44(-1.53%)
Jun 08, 2020	28.58	28.74	28.42	28.74	662,364	+0.24(+0.84%)
Jun 05, 2020	28.53	28.69	28.45	28.50	1,053,800	+0.53(+1.89%)
Jun 04, 2020	27.96	28.12	27.89	27.97	1,342,903	-0.21(-0.75%)
Jun 03, 2020	27.95	28.25	27.91	28.18	1,286,250	+0.57(+2.06%)
Jun 02, 2020	27.48	27.63	27.45	27.61	828,214	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.