Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.02	27.03	26.53	26.72	1,502,500	-0.44(-1.62%)
Jul 30, 2020	27.03	27.21	26.80	27.16	1,170,085	-0.54(-1.95%)
Jul 29, 2020	27.56	27.71	27.53	27.70	489,262	+0.19(+0.69%)
Jul 28, 2020	27.56	27.64	27.48	27.51	362,143	-0.19(-0.70%)
Jul 27, 2020	27.66	27.72	27.61	27.70	1,116,928	+0.18(+0.67%)
Jul 24, 2020	27.54	27.61	27.44	27.52	604,200	-0.30(-1.08%)
Jul 23, 2020	28.03	28.06	27.73	27.82	493,360	-0.23(-0.82%)
Jul 22, 2020	27.97	28.09	27.94	28.05	302,221	+0.01(+0.04%)
Jul 21, 2020	28.23	28.29	28.02	28.04	708,145	-0.09(-0.32%)
Jul 20, 2020	28.06	28.16	27.97	28.13	302,293	+0.09(+0.32%)
Jul 17, 2020	27.98	28.04	27.91	28.04	473,500	+0.06(+0.21%)
Jul 16, 2020	27.92	28.02	27.89	27.98	382,314	-0.09(-0.32%)
Jul 15, 2020	28.10	28.23	28.02	28.07	434,114	+0.27(+0.97%)
Jul 14, 2020	27.54	27.83	27.50	27.80	563,002	+0.36(+1.31%)
Jul 13, 2020	27.74	27.89	27.43	27.44	372,266	-0.20(-0.72%)
Jul 10, 2020	27.41	27.65	27.35	27.64	420,700	+0.27(+0.99%)
Jul 09, 2020	27.58	27.58	27.20	27.37	700,816	-0.25(-0.91%)
Jul 08, 2020	27.50	27.64	27.42	27.62	306,968	+0.10(+0.36%)
Jul 07, 2020	27.67	27.75	27.52	27.52	463,334	-0.37(-1.33%)
Jul 06, 2020	27.80	27.91	27.76	27.89	1,400,016	+0.31(+1.12%)
Jul 02, 2020	27.63	27.70	27.54	27.58	967,900	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.