Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.16	27.19	26.93	27.00	1,787,013	-0.40(-1.46%)
Dec 29, 2022	27.27	27.46	27.26	27.40	1,270,001	+0.29(+1.07%)
Dec 28, 2022	27.32	27.38	27.11	27.11	1,564,260	-0.23(-0.84%)
Dec 27, 2022	27.39	27.40	27.29	27.34	997,731	+0.03(+0.11%)
Dec 23, 2022	27.21	27.32	27.15	27.31	714,823	-0.03(-0.11%)
Dec 22, 2022	27.47	27.47	27.13	27.34	1,122,995	-0.15(-0.55%)
Dec 21, 2022	27.32	27.54	27.32	27.49	1,145,702	+0.36(+1.33%)
Dec 20, 2022	27.12	27.23	27.11	27.13	1,550,716	-0.15(-0.55%)
Dec 19, 2022	27.38	27.44	27.23	27.28	635,208	-0.06(-0.22%)
Dec 16, 2022	27.31	27.41	27.21	27.34	1,367,741	-0.24(-0.87%)
Dec 15, 2022	27.70	27.79	27.55	27.58	1,602,132	-0.40(-1.41%)
Dec 14, 2022	28.07	28.20	27.92	27.98	1,739,261	-0.12(-0.44%)
Dec 13, 2022	28.38	28.41	28.02	28.10	1,603,344	+0.12(+0.43%)
Dec 12, 2022	27.74	27.99	27.74	27.98	1,854,137	+0.12(+0.43%)
Dec 09, 2022	27.86	28.00	27.83	27.86	2,812,941	+0.04(+0.16%)
Dec 08, 2022	27.73	27.83	27.68	27.82	1,972,171	+0.05(+0.20%)
Dec 07, 2022	27.74	27.86	27.70	27.76	2,117,905	-0.10(-0.36%)
Dec 06, 2022	27.97	27.98	27.75	27.86	1,615,005	-0.10(-0.36%)
Dec 05, 2022	28.06	28.09	27.87	27.96	2,568,646	-0.10(-0.36%)
Dec 02, 2022	28.50	28.50	27.95	28.06	2,428,752	-5.96(-17.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.