Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.52	31.86	31.44	31.82	552,336	-0.30(-0.93%)
Jun 29, 2022	32.04	32.27	32.04	32.12	716,374	+0.04(+0.12%)
Jun 28, 2022	32.46	32.60	32.08	32.08	583,883	-0.07(-0.22%)
Jun 27, 2022	32.22	32.25	32.07	32.15	2,382,014	-0.13(-0.40%)
Jun 24, 2022	31.77	32.30	31.77	32.28	274,902	+0.89(+2.84%)
Jun 23, 2022	31.43	31.43	31.15	31.39	1,882,935	-0.08(-0.25%)
Jun 22, 2022	31.28	31.66	31.28	31.47	614,971	-0.27(-0.84%)
Jun 21, 2022	31.77	31.80	31.70	31.73	721,982	+0.47(+1.52%)
Jun 17, 2022	31.26	31.50	31.17	31.26	371,077	+0.22(+0.71%)
Jun 16, 2022	31.29	31.29	30.98	31.04	1,886,223	-1.10(-3.42%)
Jun 15, 2022	32.05	32.28	31.81	32.14	1,459,404	+0.31(+0.97%)
Jun 14, 2022	32.01	32.09	31.65	31.83	1,138,844	-0.19(-0.59%)
Jun 13, 2022	32.06	32.23	31.93	32.02	500,970	-0.71(-2.18%)
Jun 10, 2022	32.81	32.87	32.63	32.73	312,540	-0.53(-1.58%)
Jun 09, 2022	33.55	33.66	33.26	33.26	239,852	-0.51(-1.51%)
Jun 08, 2022	33.80	33.93	33.72	33.77	214,051	-0.31(-0.91%)
Jun 07, 2022	33.80	34.10	33.80	34.08	457,453	+0.09(+0.25%)
Jun 06, 2022	34.09	34.18	33.93	33.99	374,369	+0.24(+0.73%)
Jun 03, 2022	33.72	33.84	33.67	33.75	256,631	-0.31(-0.91%)
Jun 02, 2022	33.77	34.07	33.65	34.06	709,948	+0.43(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.