Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.55	49.71	48.24	49.55	333,800	+1.28(+2.65%)
Dec 28, 2018	48.29	49.02	47.29	48.27	252,400	+0.23(+0.48%)
Dec 27, 2018	46.66	48.07	45.67	48.04	306,824	+0.57(+1.20%)
Dec 26, 2018	45.34	47.57	45.16	47.47	281,130	+2.47(+5.49%)
Dec 24, 2018	43.73	45.95	43.41	45.00	259,900	+0.78(+1.76%)
Dec 21, 2018	46.25	46.82	44.17	44.22	477,500	-1.88(-4.08%)
Dec 20, 2018	47.16	47.90	45.05	46.10	393,758	-1.20(-2.54%)
Dec 19, 2018	48.06	49.50	46.61	47.30	385,743	-0.02(-0.04%)
Dec 18, 2018	48.61	49.00	47.15	47.32	303,352	-0.80(-1.66%)
Dec 17, 2018	48.86	49.68	47.63	48.12	232,966	-1.05(-2.14%)
Dec 14, 2018	49.25	50.05	48.50	49.17	279,800	-0.69(-1.38%)
Dec 13, 2018	51.37	51.38	49.55	49.86	311,680	-0.06(-0.12%)
Dec 12, 2018	50.00	51.06	49.85	49.92	275,295	+0.43(+0.87%)
Dec 11, 2018	50.05	50.14	48.93	49.49	211,148	+0.27(+0.55%)
Dec 10, 2018	49.00	50.47	48.45	49.22	233,303	+0.16(+0.33%)
Dec 07, 2018	51.24	51.36	48.28	49.06	347,900	-2.24(-4.37%)
Dec 06, 2018	51.05	52.60	50.72	51.30	507,874	-0.59(-1.14%)
Dec 04, 2018	53.23	53.98	51.60	51.89	230,000	-1.57(-2.94%)
Dec 03, 2018	54.81	54.81	51.08	53.46	497,375	-0.83(-1.53%)
Nov 30, 2018	53.40	54.44	53.18	54.29	230,300	+0.87(+1.63%)
Nov 29, 2018	52.87	53.81	52.52	53.42	294,462	+0.16(+0.30%)
Nov 28, 2018	52.22	54.11	51.82	53.26	368,286	+1.44(+2.78%)
Nov 27, 2018	51.17	52.19	50.85	51.82	236,503	+0.17(+0.33%)
Nov 26, 2018	50.65	51.78	49.96	51.65	493,033	+1.60(+3.20%)
Nov 23, 2018	49.20	50.75	49.20	50.05	92,200	+0.31(+0.62%)
Nov 21, 2018		49.74	49.74	49.74	0	+2.17(+4.56%)
Nov 20, 2018	47.07	48.28	46.47	47.57	341,550	-0.62(-1.29%)
Nov 19, 2018	51.55	51.55	47.94	48.19	285,348	-3.61(-6.97%)
Nov 16, 2018	50.71	51.97	50.50	51.80	298,700	+0.37(+0.72%)
Nov 15, 2018	50.45	51.44	49.80	51.43	255,603	+0.80(+1.58%)
Nov 14, 2018	51.85	52.22	50.46	50.63	272,920	-0.67(-1.31%)
Nov 13, 2018	52.58	53.44	51.11	51.30	323,808	-1.14(-2.17%)
Nov 12, 2018	52.41	53.48	51.42	52.44	584,933	-0.20(-0.38%)
Nov 09, 2018	52.50	52.73	51.37	52.64	503,200	-0.28(-0.53%)
Nov 08, 2018	53.57	53.82	52.00	52.92	464,314	-0.82(-1.53%)
Nov 07, 2018	54.05	55.93	51.80	53.74	949,189	+1.76(+3.39%)
Nov 06, 2018	51.35	52.86	51.06	51.98	286,067	+0.18(+0.35%)
Nov 05, 2018	53.42	53.42	51.29	51.80	276,808	-1.40(-2.63%)
Nov 02, 2018	53.80	54.35	52.64	53.20	199,000	-0.16(-0.30%)
Nov 01, 2018	53.55	53.55	52.13	53.36	404,119	+0.13(+0.24%)
Oct 31, 2018	52.54	53.90	52.03	53.23	310,765	+1.64(+3.18%)
Oct 30, 2018	50.43	52.11	50.23	51.59	282,003	+1.16(+2.30%)
Oct 29, 2018	51.85	52.46	49.45	50.43	380,259	-0.46(-0.90%)
Oct 26, 2018	50.79	51.85	49.46	50.89	175,000	-0.85(-1.64%)
Oct 25, 2018	50.52	52.21	50.35	51.74	416,580	+1.57(+3.13%)
Oct 24, 2018	50.67	51.22	49.99	50.17	540,691	-0.71(-1.40%)
Oct 23, 2018	51.04	51.36	49.96	50.88	156,101	-1.13(-2.17%)
Oct 22, 2018	51.40	52.35	51.27	52.01	310,183	+0.91(+1.78%)
Oct 19, 2018	52.14	52.58	50.82	51.10	259,300	-0.86(-1.66%)
Oct 18, 2018	52.38	52.59	51.12	51.96	271,497	-0.84(-1.59%)
Oct 17, 2018	52.48	52.89	51.59	52.80	274,549	+0.46(+0.88%)
Oct 16, 2018	50.20	52.44	49.36	52.34	499,664	+2.80(+5.65%)
Oct 15, 2018	49.80	50.13	49.07	49.54	233,186	-0.51(-1.02%)
Oct 12, 2018	50.54	51.67	49.52	50.05	1,117,600	+0.65(+1.32%)
Oct 11, 2018	49.40	50.52	49.25	49.40	413,942	-0.31(-0.62%)
Oct 10, 2018	51.32	51.33	48.95	49.71	507,283	-1.62(-3.16%)
Oct 09, 2018	51.85	53.08	51.23	51.33	460,259	-1.10(-2.10%)
Oct 08, 2018	55.07	55.07	51.96	52.43	448,702	-2.91(-5.26%)
Oct 05, 2018	55.13	55.96	53.86	55.34	265,400	+0.15(+0.27%)
Oct 04, 2018	56.97	57.05	53.96	55.19	495,325	-1.85(-3.24%)
Oct 03, 2018	56.27	57.74	55.93	57.04	400,493	+1.05(+1.88%)
Oct 02, 2018	57.17	57.39	55.58	55.99	616,708	-1.45(-2.52%)
Oct 01, 2018	60.73	61.00	57.17	57.44	592,899	-3.11(-5.14%)
Sep 28, 2018	59.70	61.30	59.70	60.55	432,900	+0.60(+1.00%)
Sep 27, 2018	60.70	61.00	58.70	59.95	465,794	-0.55(-0.91%)
Sep 26, 2018	61.95	62.10	60.20	60.50	328,340	-1.45(-2.34%)
Sep 25, 2018	61.65	62.65	61.10	61.95	316,418	+0.50(+0.81%)
Sep 24, 2018	61.30	62.25	60.70	61.45	315,917	-0.15(-0.24%)
Sep 21, 2018	63.70	63.95	61.60	61.60	746,400	-1.75(-2.76%)
Sep 20, 2018	63.25	63.85	62.25	63.35	655,433	+0.50(+0.80%)
Sep 19, 2018	64.90	65.10	61.85	62.85	608,030	-2.05(-3.16%)
Sep 18, 2018	64.35	66.50	64.35	64.90	233,127	+0.60(+0.93%)
Sep 17, 2018	65.55	65.75	63.85	64.30	432,028	-1.50(-2.28%)
Sep 14, 2018	65.55	66.38	65.35	65.80	214,100	+0.30(+0.46%)
Sep 13, 2018	66.00	67.10	65.30	65.50	271,705	-0.10(-0.15%)
Sep 12, 2018	63.95	65.95	63.30	65.60	297,093	+1.40(+2.18%)
Sep 11, 2018	64.70	65.30	63.60	64.20	508,625	-0.90(-1.38%)
Sep 10, 2018	65.60	66.30	64.80	65.10	530,431	-0.55(-0.84%)
Sep 07, 2018	63.05	66.50	62.70	65.65	534,000	+2.30(+3.63%)
Sep 06, 2018	62.30	64.05	62.30	63.35	303,426	+1.35(+2.18%)
Sep 05, 2018	62.55	62.65	59.90	62.00	252,896	-0.55(-0.88%)
Sep 04, 2018	62.15	62.65	60.50	62.55	492,745	+0.25(+0.40%)
Aug 31, 2018		62.30	62.30	62.30	0	-0.25(-0.40%)
Aug 30, 2018	62.55	62.95	62.30	62.55	155,009	-0.10(-0.16%)
Aug 29, 2018	62.70	63.65	61.60	62.65	334,584	+0.10(+0.16%)
Aug 28, 2018	63.50	63.95	62.40	62.55	217,491	-0.95(-1.50%)
Aug 27, 2018	64.00	64.25	63.10	63.50	226,602	-0.20(-0.31%)
Aug 24, 2018	62.40	63.75	61.95	63.70	215,000	+1.70(+2.74%)
Aug 23, 2018	61.35	62.64	61.35	62.00	183,195	+0.70(+1.14%)
Aug 22, 2018	59.95	61.55	59.95	61.30	175,521	+1.25(+2.08%)
Aug 21, 2018	59.55	60.75	59.55	60.05	159,111	+0.55(+0.92%)
Aug 20, 2018	59.25	59.85	58.85	59.50	373,708	+0.45(+0.76%)
Aug 17, 2018	58.50	59.50	58.30	59.05	280,200	-1.10(-1.83%)
Aug 16, 2018	60.50	60.60	59.90	60.15	174,369	+0.15(+0.25%)
Aug 15, 2018	59.45	60.35	58.75	60.00	194,549	+0.00(+0.00%)
Aug 14, 2018	60.20	61.00	59.60	60.00	197,589	+0.05(+0.08%)
Aug 13, 2018	60.60	61.65	59.40	59.95	381,836	-0.55(-0.91%)
Aug 10, 2018	60.15	61.40	59.95	60.50	237,800	+0.00(+0.00%)
Aug 09, 2018	59.85	61.25	59.75	60.50	361,583	+0.85(+1.42%)
Aug 08, 2018	62.70	63.50	58.45	59.65	1,100,180	-3.30(-5.24%)
Aug 07, 2018	61.80	64.25	61.55	62.95	394,562	+1.30(+2.11%)
Aug 06, 2018	61.00	61.78	60.50	61.65	439,193	+0.65(+1.07%)
Aug 03, 2018	61.45	61.95	59.95	61.00	344,500	-0.35(-0.57%)
Aug 02, 2018	60.05	61.45	59.75	61.35	254,499	+1.15(+1.91%)
Aug 01, 2018	59.30	60.60	59.25	60.20	355,841	+1.05(+1.78%)
Jul 31, 2018	58.75	60.00	58.40	59.15	321,074	+0.35(+0.60%)
Jul 30, 2018	61.50	61.50	58.55	58.80	829,900	-2.55(-4.16%)
Jul 27, 2018	62.60	62.70	60.70	61.35	233,100	-1.10(-1.76%)
Jul 26, 2018	62.10	62.73	61.25	62.45	133,868	+0.30(+0.48%)
Jul 25, 2018	62.55	63.40	61.76	62.15	277,826	-0.35(-0.56%)
Jul 24, 2018	63.70	63.80	61.90	62.50	357,401	-0.60(-0.95%)
Jul 23, 2018	62.70	63.40	61.90	63.10	135,598	+0.30(+0.48%)
Jul 20, 2018	62.65	63.15	62.15	62.80	223,370	+0.35(+0.56%)
Jul 19, 2018	62.10	62.80	61.85	62.45	123,014	+0.15(+0.24%)
Jul 18, 2018	62.15	62.45	61.30	62.30	278,701	+0.15(+0.24%)
Jul 17, 2018	61.95	62.90	61.85	62.15	108,823	-0.20(-0.32%)
Jul 16, 2018	62.00	62.40	61.25	62.35	222,981	+0.55(+0.89%)
Jul 13, 2018	61.70	62.10	61.25	61.80	140,779	+0.20(+0.32%)
Jul 12, 2018	60.55	61.60	59.95	61.60	206,675	+1.40(+2.33%)
Jul 11, 2018	59.30	60.60	59.20	60.20	234,939	-0.05(-0.08%)
Jul 10, 2018	60.75	61.05	60.20	60.25	195,373	-0.35(-0.58%)
Jul 09, 2018	60.90	60.90	59.95	60.60	185,794	+0.10(+0.17%)
Jul 06, 2018	59.60	60.85	59.35	60.50	145,718	+0.85(+1.42%)
Jul 05, 2018	58.80	59.75	58.35	59.65	227,661	+1.40(+2.40%)
Jul 03, 2018		58.25	58.25	58.25	0	+0.35(+0.60%)
Jul 02, 2018	56.50	57.92	56.45	57.90	369,478	+0.85(+1.49%)
Jun 29, 2018	57.50	57.90	56.90	57.05	174,219	-0.35(-0.61%)
Jun 28, 2018	56.45	57.70	55.90	57.40	265,525	+0.80(+1.41%)
Jun 27, 2018	58.90	59.40	56.50	56.60	216,311	-2.30(-3.90%)
Jun 26, 2018	58.85	59.65	58.25	58.90	361,363	+0.10(+0.17%)
Jun 25, 2018	60.40	60.40	58.10	58.80	569,543	-2.10(-3.45%)
Jun 22, 2018	61.70	61.70	60.20	60.90	881,853	-0.75(-1.22%)
Jun 21, 2018	62.20	63.10	61.38	61.65	302,320	-0.20(-0.32%)
Jun 20, 2018	63.10	63.55	61.80	61.85	228,241	-1.10(-1.75%)
Jun 19, 2018	61.85	63.20	61.30	62.95	473,063	+0.50(+0.80%)
Jun 18, 2018	61.20	62.90	61.20	62.45	526,481	+1.00(+1.63%)
Jun 15, 2018		61.70	61.10	61.45	480,072	-0.30(-0.49%)
Jun 14, 2018	61.65	62.45	61.30	61.75	374,238	+0.35(+0.57%)
Jun 13, 2018	62.05	62.30	60.85	61.40	842,514	-0.45(-0.73%)
Jun 12, 2018	59.10	62.50	59.10	61.85	544,347	+2.75(+4.65%)
Jun 11, 2018	59.30	59.80	58.85	59.10	237,217	-0.05(-0.08%)
Jun 08, 2018	57.55	59.30	57.40	59.15	352,281	+1.65(+2.87%)
Jun 07, 2018	59.15	59.15	56.51	57.50	275,984	-1.65(-2.79%)
Jun 06, 2018		59.50		59.15	635,621	+1.15(+1.98%)
Jun 05, 2018	57.45	59.65	57.35	58.00	645,439	+0.80(+1.40%)
Jun 04, 2018	57.25	57.65	56.75	57.20	464,768	+0.05(+0.09%)
Jun 01, 2018	57.40	57.40	56.05	57.15	572,676	+0.00(+0.00%)
May 31, 2018	57.60	57.70	56.85	57.15	512,619	-0.45(-0.78%)
May 30, 2018	58.00	58.75	57.60	57.60	257,094	-0.05(-0.09%)
May 29, 2018	56.75	57.75	56.50	57.65	335,297	+0.60(+1.05%)
May 25, 2018		57.05	57.05	57.05	0	+0.00(+0.00%)
May 24, 2018	57.75	57.90	56.88	57.05	310,020	-0.70(-1.21%)
May 23, 2018	56.70	57.80	56.65	57.75	312,650	+0.85(+1.49%)
May 22, 2018	57.40	57.90	56.80	56.90	131,115	-0.40(-0.70%)
May 21, 2018	56.55	57.35	55.65	57.30	342,745	-0.20(-0.35%)
May 18, 2018	57.85	58.30	57.50	57.50	222,923	-0.30(-0.52%)
May 17, 2018	56.95	58.20	56.95	57.80	175,400	+0.85(+1.49%)
May 16, 2018	56.15	57.00	55.65	56.95	409,990	+0.85(+1.52%)
May 15, 2018	55.95	56.35	55.65	56.10	336,968	-0.15(-0.27%)
May 14, 2018	56.50	56.85	55.65	56.25	350,680	-0.30(-0.53%)
May 11, 2018	57.55	57.65	55.60	56.55	472,170	-1.90(-3.25%)
May 10, 2018	57.15	58.60	56.95	58.45	258,571	+1.45(+2.54%)
May 09, 2018	55.40	57.10	55.05	57.00	299,533	+1.65(+2.98%)
May 08, 2018	54.60	56.35	54.60	55.35	330,661	+0.65(+1.19%)
May 07, 2018	54.90	55.05	54.30	54.70	354,146	-0.20(-0.36%)
May 04, 2018	55.25	55.25	54.05	54.90	435,516	-0.30(-0.54%)
May 03, 2018	49.50	55.25	49.50	55.20	1,232,062	+5.30(+10.62%)
May 02, 2018	50.35	52.25	49.40	49.90	589,691	-0.20(-0.40%)
May 01, 2018	49.30	50.15	49.05	50.10	284,636	+0.85(+1.73%)
Apr 30, 2018	49.50	50.15	49.20	49.25	183,934	-0.10(-0.20%)
Apr 27, 2018	49.85	50.09	49.15	49.35	152,414	-0.25(-0.50%)
Apr 26, 2018	48.95	49.90	48.40	49.60	177,769	+0.95(+1.95%)
Apr 25, 2018	48.30	48.70	47.50	48.65	205,931	+0.55(+1.14%)
Apr 24, 2018	49.05	49.45	47.70	48.10	152,327	-0.80(-1.64%)
Apr 23, 2018	49.85	50.30	48.80	48.90	182,884	-0.90(-1.81%)
Apr 20, 2018	49.70	50.10	49.40	49.80	245,138	+0.00(+0.00%)
Apr 19, 2018	49.95	50.16	49.55	49.80	156,783	-0.15(-0.30%)
Apr 18, 2018	49.00	50.40	48.80	49.95	315,887	+1.20(+2.46%)
Apr 17, 2018	47.90	48.92	47.90	48.75	128,045	+1.25(+2.63%)
Apr 16, 2018	47.35	47.70	47.00	47.50	112,571	+0.45(+0.96%)
Apr 13, 2018	47.40	47.65	46.75	47.05	350,946	-0.10(-0.21%)
Apr 12, 2018	47.55	48.45	46.95	47.15	266,349	-0.10(-0.21%)
Apr 11, 2018	47.15	48.05	46.80	47.25	298,235	-0.20(-0.42%)
Apr 10, 2018	46.20	47.65	45.20	47.45	497,274	+1.85(+4.06%)
Apr 09, 2018	45.85	46.50	45.55	45.60	237,827	-0.10(-0.22%)
Apr 06, 2018	45.65	46.45	45.30	45.70	254,688	-0.20(-0.44%)
Apr 05, 2018	46.35	46.70	45.85	45.90	234,121	-0.10(-0.22%)
Apr 04, 2018	44.95	46.15	44.50	46.00	267,945	+0.40(+0.88%)
Apr 03, 2018	44.65	45.70	44.40	45.60	318,803	+1.25(+2.82%)
Apr 02, 2018	45.35	45.35	44.20	44.35	582,622	-1.20(-2.63%)
Mar 29, 2018		45.55	45.55	45.55	0	+0.55(+1.22%)
Mar 28, 2018	46.70	46.80	44.60	45.00	529,175	-1.80(-3.85%)
Mar 27, 2018	47.95	48.75	46.55	46.80	574,570	-0.80(-1.68%)
Mar 26, 2018	46.85	47.70	46.05	47.60	255,945	+1.40(+3.03%)
Mar 23, 2018	47.65	48.10	46.20	46.20	303,272	-1.30(-2.74%)
Mar 22, 2018	47.60	48.45	47.50	47.50	285,172	-0.60(-1.25%)
Mar 21, 2018	47.15	48.55	47.00	48.10	247,565	+1.05(+2.23%)
Mar 20, 2018	46.50	47.20	46.45	47.05	118,553	+0.60(+1.29%)
Mar 19, 2018	46.80	46.85	45.80	46.45	199,792	-0.55(-1.17%)
Mar 16, 2018	47.80	47.85	46.95	47.00	411,494	-0.80(-1.67%)
Mar 15, 2018	47.40	48.05	47.20	47.80	232,883	+0.65(+1.38%)
Mar 14, 2018	47.25	47.90	46.90	47.15	250,412	+0.10(+0.21%)
Mar 13, 2018	48.05	48.35	46.70	47.05	211,357	-0.85(-1.77%)
Mar 12, 2018	48.10	48.10	47.60	47.90	184,603	-0.20(-0.42%)
Mar 09, 2018	47.20	48.40	47.20	48.10	305,084	+1.10(+2.34%)
Mar 08, 2018	47.05	47.25	46.50	47.00	263,126	+0.05(+0.11%)
Mar 07, 2018		47.40		46.95	767,027	+0.80(+1.73%)
Mar 06, 2018	45.75	46.25	45.70	46.15	442,178	+0.50(+1.10%)
Mar 05, 2018	45.65	45.75	45.10	45.65	283,788	-0.10(-0.22%)
Mar 02, 2018	45.10	45.90	45.00	45.75	369,282	+0.35(+0.77%)
Mar 01, 2018	45.50	46.00	45.00	45.40	497,665	-0.15(-0.33%)
Feb 28, 2018	45.90	46.65	45.30	45.55	364,194	-0.20(-0.44%)
Feb 27, 2018	46.85	47.10	45.55	45.75	594,324	-1.10(-2.35%)
Feb 26, 2018	46.00	47.05	45.40	46.85	958,743	+0.80(+1.74%)
Feb 23, 2018	45.25	46.10	45.00	46.05	541,666	+0.75(+1.66%)
Feb 22, 2018				45.30	1,425,006	+0.30(+0.67%)
Feb 21, 2018	43.25	45.35	41.00	45.00	1,167,818	+0.35(+0.78%)
Feb 20, 2018	45.65	45.65	44.20	44.65	351,637	-1.05(-2.30%)
Feb 16, 2018		45.70	45.70	45.70	0	+0.85(+1.90%)
Feb 15, 2018	43.20	44.95	40.65	44.85	1,027,718	+1.10(+2.51%)
Feb 14, 2018		44.70	43.20	43.75	373,764	+0.55(+1.27%)
Feb 13, 2018	42.00	44.05	42.00	43.20	192,218	+0.90(+2.13%)
Feb 12, 2018	41.90	42.70	41.65	42.30	171,210	+0.50(+1.20%)
Feb 09, 2018	42.20	42.45	40.10	41.80	320,617	+0.00(+0.00%)
Feb 08, 2018	42.50	43.05	41.70	41.80	211,185	-0.15(-0.36%)
Feb 07, 2018	41.25	42.30	41.25	41.95	188,106	+0.55(+1.33%)
Feb 06, 2018	40.00	41.60	39.50	41.40	290,264	+0.21(+0.51%)
Feb 05, 2018	42.20	42.65	40.90	41.19	188,573	-1.31(-3.09%)
Feb 02, 2018	42.10	42.85	42.00	42.50	362,269	+0.20(+0.47%)
Feb 01, 2018	42.20	42.80	41.55	42.30	369,893	-0.05(-0.12%)
Jan 31, 2018	41.55	42.50	41.25	42.35	329,429	+0.95(+2.29%)
Jan 30, 2018	40.45	41.55	40.14	41.40	208,526	+0.45(+1.10%)
Jan 29, 2018	40.85	41.60	40.75	40.95	191,720	+0.00(+0.00%)
Jan 26, 2018	40.55	41.05	40.40	40.95	157,681	+0.65(+1.61%)
Jan 25, 2018	39.75	40.30	39.55	40.30	137,630	+0.75(+1.90%)
Jan 24, 2018	38.45	39.65	38.20	39.55	231,552	+1.15(+2.99%)
Jan 23, 2018	38.35	38.50	38.05	38.40	171,760	-0.05(-0.13%)
Jan 22, 2018	38.15	38.50	37.90	38.45	124,096	+0.20(+0.52%)
Jan 19, 2018	38.15	38.65	38.12	38.25	251,532	+0.05(+0.13%)
Jan 18, 2018	38.35	38.55	38.05	38.20	168,675	-0.15(-0.39%)
Jan 17, 2018	38.10	38.62	37.85	38.35	206,428	+0.35(+0.92%)
Jan 16, 2018	38.30	38.85	37.90	38.00	178,282	+0.10(+0.26%)
Jan 12, 2018		37.90	37.90	37.90	0	+0.45(+1.20%)
Jan 11, 2018	37.30	37.60	36.97	37.45	493,625	+0.25(+0.67%)
Jan 10, 2018			37.05	37.20	231,438	-1.10(-2.87%)
Jan 09, 2018	38.75	38.85	38.20	38.30	150,307	-0.35(-0.91%)
Jan 08, 2018	38.15	38.65	37.83	38.65	211,221	+0.40(+1.05%)
Jan 05, 2018	39.35	39.40	37.95	38.25	215,103	-0.90(-2.30%)
Jan 04, 2018	39.55	40.00	38.85	39.15	167,202	-0.25(-0.63%)
Jan 03, 2018	38.10	39.55	37.78	39.40	347,976	+1.20(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.