Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.92	44.34	43.10	43.41	539,966	-0.74(-1.68%)
Dec 28, 2023	43.81	44.37	43.81	44.15	317,395	+0.03(+0.07%)
Dec 27, 2023	43.99	44.24	43.55	44.12	393,588	+0.15(+0.34%)
Dec 26, 2023	43.44	44.01	43.30	43.97	188,820	+0.55(+1.27%)
Dec 22, 2023	43.42	43.78	43.08	43.42	276,241	+0.16(+0.37%)
Dec 21, 2023	43.20	43.32	42.61	43.26	574,241	+0.74(+1.74%)
Dec 20, 2023	43.83	44.77	42.50	42.52	931,632	-1.55(-3.52%)
Dec 19, 2023	43.13	44.13	43.04	44.07	809,958	+1.26(+2.94%)
Dec 18, 2023	42.41	43.10	42.03	42.81	1,183,813	+0.74(+1.76%)
Dec 15, 2023	41.23	42.27	39.64	42.07	1,413,344	+1.08(+2.63%)
Dec 14, 2023	41.18	41.91	40.11	40.99	883,222	+0.99(+2.48%)
Dec 13, 2023	38.31	40.19	38.04	40.00	810,634	+2.39(+6.35%)
Dec 12, 2023	37.54	37.81	36.96	37.61	608,755	-0.12(-0.32%)
Dec 11, 2023	37.74	38.06	37.34	37.73	714,969	-0.35(-0.92%)
Dec 08, 2023	37.54	38.42	37.54	38.08	486,754	+0.42(+1.12%)
Dec 07, 2023	37.42	38.32	36.98	37.66	793,353	+0.50(+1.35%)
Dec 06, 2023	37.64	38.10	37.15	37.16	362,305	-0.25(-0.67%)
Dec 05, 2023	37.75	37.92	36.93	37.41	464,175	-0.53(-1.40%)
Dec 04, 2023	37.11	38.15	37.05	37.94	821,991	+0.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.