Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	57.59	57.87	57.10	57.22	1,322,708	-0.17(-0.30%)
Dec 08, 2025	57.80	57.95	57.18	57.39	1,144,783	-0.46(-0.80%)
Dec 05, 2025	56.73	58.42	56.67	57.85	1,710,814	+1.08(+1.90%)
Dec 04, 2025	56.20	57.31	55.63	56.77	1,603,985	+0.84(+1.50%)
Dec 03, 2025	56.37	56.98	55.59	55.93	807,925	-0.48(-0.85%)
Dec 02, 2025	57.38	57.53	56.38	56.41	1,192,016	-0.61(-1.07%)
Dec 01, 2025	57.33	57.37	56.82	57.02	667,224	-0.22(-0.38%)
Nov 28, 2025	57.43	57.64	57.23	57.24	387,743	-0.28(-0.49%)
Nov 26, 2025	57.03	58.00	57.03	57.52	804,925	+0.51(+0.89%)
Nov 25, 2025	56.64	57.36	56.60	57.01	943,563	+0.45(+0.80%)
Nov 24, 2025	56.17	56.69	55.91	56.56	915,055	+0.24(+0.43%)
Nov 21, 2025	55.65	56.36	55.42	56.32	748,954	+1.04(+1.88%)
Nov 20, 2025	55.47	56.09	55.11	55.28	928,005	+0.29(+0.53%)
Nov 19, 2025	55.71	56.13	54.52	54.99	1,069,783	-0.85(-1.52%)
Nov 18, 2025	55.50	55.95	55.16	55.84	549,262	+0.15(+0.27%)
Nov 17, 2025	55.93	56.10	55.38	55.69	773,423	-0.04(-0.07%)
Nov 14, 2025	56.29	56.29	55.51	55.73	627,759	-0.33(-0.59%)
Nov 13, 2025	55.91	56.46	55.61	56.06	912,580	-0.07(-0.12%)
Nov 12, 2025	56.29	56.79	56.03	56.13	575,201	-0.51(-0.90%)
Nov 11, 2025	56.28	56.77	55.31	56.64	514,094	+0.61(+1.09%)
Nov 10, 2025	56.51	56.51	55.76	56.03	633,458	-0.25(-0.44%)
Nov 07, 2025	54.99	56.32	54.99	56.28	900,091	+1.15(+2.09%)
Nov 06, 2025	55.18	55.61	54.40	55.13	832,770	-0.19(-0.34%)
Nov 05, 2025	55.38	55.58	54.86	55.32	934,907	+0.28(+0.51%)
Nov 04, 2025	55.08	55.41	54.72	55.04	725,902	-0.22(-0.40%)
Nov 03, 2025	54.67	55.28	54.23	55.26	1,013,903	-0.02(-0.04%)
Oct 31, 2025	55.59	55.76	54.92	55.28	1,006,763	-0.55(-0.99%)
Oct 30, 2025	55.32	56.20	55.12	55.83	953,045	+0.16(+0.29%)
Oct 29, 2025	55.88	56.15	55.28	55.67	1,385,194	-0.48(-0.85%)
Oct 28, 2025	56.46	56.75	55.67	56.15	1,077,266	-0.42(-0.74%)
Oct 27, 2025	56.19	56.72	55.90	56.57	1,088,621	+0.47(+0.84%)
Oct 24, 2025	56.08	56.27	55.66	56.10	1,014,929	+0.38(+0.68%)
Oct 23, 2025	55.75	55.94	55.30	55.72	1,087,282	+0.07(+0.13%)
Oct 22, 2025	55.50	55.84	55.01	55.65	1,097,707	+0.14(+0.25%)
Oct 21, 2025	56.04	56.04	55.48	55.51	990,129	-0.54(-0.96%)
Oct 20, 2025	55.49	56.15	55.25	56.05	1,409,891	+0.94(+1.71%)
Oct 17, 2025	54.35	55.22	54.21	55.11	1,749,725	+0.69(+1.27%)
Oct 16, 2025	53.99	56.34	53.83	54.42	1,951,486	+0.75(+1.40%)
Oct 15, 2025	52.28	53.72	52.28	53.67	2,044,532	+1.74(+3.35%)
Oct 14, 2025	51.05	52.21	51.02	51.93	1,518,452	+0.45(+0.87%)
Oct 13, 2025	50.71	51.52	50.29	51.48	1,220,532	+1.22(+2.43%)
Oct 10, 2025	51.55	51.66	50.24	50.26	684,264	-1.03(-2.01%)
Oct 09, 2025	51.80	51.87	51.03	51.29	691,333	-0.40(-0.77%)
Oct 08, 2025	51.62	51.90	51.15	51.69	777,698	+0.03(+0.06%)
Oct 07, 2025	51.69	52.04	51.34	51.66	675,161	+0.09(+0.17%)
Oct 06, 2025	51.96	51.96	51.38	51.57	982,249	-0.13(-0.25%)
Oct 03, 2025	51.68	52.40	51.57	51.70	928,764	+0.20(+0.39%)
Oct 02, 2025	51.97	52.00	51.10	51.50	776,523	-0.57(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.