Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 6.370 | 6.450 | 6.340 | 6.390 | 33,133 | +0.03(+0.44%) |
Jul 26, 2024 | 6.360 | 6.439 | 6.330 | 6.362 | 31,936 | +0.03(+0.51%) |
Jul 25, 2024 | 6.330 | 6.380 | 6.300 | 6.330 | 19,333 | +0.01(+0.13%) |
Jul 24, 2024 | 6.370 | 6.420 | 6.320 | 6.322 | 8,551 | -0.05(-0.76%) |
Jul 23, 2024 | 6.340 | 6.420 | 6.340 | 6.370 | 28,170 | +0.03(+0.47%) |
Jul 22, 2024 | 6.350 | 6.364 | 6.330 | 6.340 | 36,356 | -0.03(-0.47%) |
Jul 19, 2024 | 6.370 | 6.370 | 6.310 | 6.370 | 19,742 | -0.01(-0.16%) |
Jul 18, 2024 | 6.420 | 6.461 | 6.340 | 6.380 | 12,325 | -0.03(-0.47%) |
Jul 17, 2024 | 6.460 | 6.460 | 6.380 | 6.410 | 15,064 | -0.07(-1.08%) |
Jul 16, 2024 | 6.440 | 6.480 | 6.415 | 6.480 | 25,810 | +0.04(+0.62%) |
Jul 15, 2024 | 6.460 | 6.469 | 6.384 | 6.440 | 30,524 | -0.03(-0.46%) |
Jul 12, 2024 | 6.480 | 6.490 | 6.460 | 6.470 | 17,400 | +0.02(+0.31%) |
Jul 11, 2024 | 6.430 | 6.480 | 6.420 | 6.450 | 18,968 | +0.05(+0.78%) |
Jul 10, 2024 | 6.400 | 6.420 | 6.372 | 6.400 | 25,565 | +0.04(+0.55%) |
Jul 09, 2024 | 6.350 | 6.390 | 6.300 | 6.365 | 13,931 | +0.04(+0.55%) |
Jul 08, 2024 | 6.370 | 6.370 | 6.300 | 6.330 | 17,519 | -0.01(-0.16%) |
Jul 05, 2024 | 6.370 | 6.370 | 6.330 | 6.340 | 8,231 | -0.02(-0.31%) |
Jul 03, 2024 | 6.350 | 6.390 | 6.340 | 6.360 | 29,520 | +0.04(+0.63%) |
Jul 02, 2024 | 6.300 | 6.330 | 6.300 | 6.320 | 12,645 | +0.03(+0.48%) |
Jul 01, 2024 | 6.290 | 6.340 | 6.290 | 6.290 | 27,170 | -0.05(-0.79%) |
Jun 28, 2024 | 6.340 | 6.370 | 6.320 | 6.340 | 16,726 | +0.02(+0.32%) |
Jun 27, 2024 | 6.340 | 6.370 | 6.295 | 6.320 | 11,632 | -0.00(-0.08%) |
Jun 26, 2024 | 6.330 | 6.350 | 6.313 | 6.325 | 13,580 | +0.02(+0.24%) |
Jun 25, 2024 | 6.300 | 6.310 | 6.284 | 6.310 | 64,882 | +0.01(+0.16%) |
Jun 24, 2024 | 6.350 | 6.390 | 6.300 | 6.300 | 39,667 | -0.04(-0.55%) |
Jun 21, 2024 | 6.370 | 6.382 | 6.300 | 6.335 | 12,951 | +0.00(+0.08%) |
Jun 20, 2024 | 6.320 | 6.350 | 6.310 | 6.330 | 25,221 | +0.04(+0.64%) |
Jun 18, 2024 | 6.270 | 6.310 | 6.260 | 6.290 | 14,983 | +0.00(+0.00%) |
Jun 17, 2024 | 6.290 | 6.323 | 6.235 | 6.290 | 34,040 | +0.06(+0.95%) |
Jun 14, 2024 | 6.260 | 6.350 | 6.230 | 6.231 | 7,692 | -0.01(-0.15%) |
Jun 13, 2024 | 6.250 | 6.260 | 6.230 | 6.240 | 7,797 | +0.01(+0.16%) |
Jun 12, 2024 | 6.250 | 6.270 | 6.230 | 6.230 | 46,225 | +0.01(+0.16%) |
Jun 11, 2024 | 6.170 | 6.220 | 6.150 | 6.220 | 78,508 | +0.03(+0.48%) |
Jun 10, 2024 | 6.200 | 6.200 | 6.160 | 6.190 | 6,511 | +0.02(+0.24%) |
Jun 07, 2024 | 6.210 | 6.210 | 6.170 | 6.175 | 17,677 | -0.03(-0.40%) |
Jun 06, 2024 | 6.220 | 6.220 | 6.181 | 6.200 | 28,816 | +0.01(+0.16%) |
Jun 05, 2024 | 6.100 | 6.220 | 6.100 | 6.190 | 68,988 | +0.10(+1.64%) |
Jun 04, 2024 | 6.110 | 6.150 | 6.070 | 6.090 | 81,957 | -0.11(-1.77%) |
Jun 03, 2024 | 6.190 | 6.220 | 6.170 | 6.200 | 54,151 | +0.08(+1.39%) |
May 31, 2024 | 6.095 | 6.115 | 6.051 | 6.115 | 78,269 | +0.02(+0.32%) |
May 30, 2024 | 6.085 | 6.135 | 6.085 | 6.095 | 28,572 | -0.02(-0.32%) |
May 29, 2024 | 6.135 | 6.135 | 6.095 | 6.115 | 84,108 | -0.06(-0.96%) |
May 28, 2024 | 6.145 | 6.194 | 6.145 | 6.174 | 35,344 | +0.05(+0.80%) |
May 24, 2024 | 6.234 | 6.283 | 6.125 | 6.125 | 129,598 | -0.07(-1.11%) |
May 23, 2024 | 6.283 | 6.298 | 6.184 | 6.194 | 14,040 | -0.05(-0.83%) |
May 22, 2024 | 6.293 | 6.323 | 6.224 | 6.246 | 90,049 | -0.04(-0.59%) |
May 21, 2024 | 6.283 | 6.293 | 6.264 | 6.283 | 16,341 | -0.03(-0.47%) |
May 20, 2024 | 6.343 | 6.343 | 6.308 | 6.313 | 19,771 | -0.02(-0.31%) |
May 17, 2024 | 6.283 | 6.342 | 6.283 | 6.333 | 26,168 | +0.04(+0.63%) |
May 16, 2024 | 6.263 | 6.303 | 6.263 | 6.293 | 9,200 | +0.01(+0.16%) |
May 15, 2024 | 6.244 | 6.293 | 6.115 | 6.283 | 22,579 | +0.05(+0.79%) |
May 14, 2024 | 6.194 | 6.244 | 6.194 | 6.234 | 16,826 | +0.02(+0.32%) |
May 13, 2024 | 6.214 | 6.244 | 6.214 | 6.214 | 9,304 | +0.06(+0.96%) |
May 10, 2024 | 6.145 | 6.194 | 6.145 | 6.155 | 20,660 | +0.03(+0.48%) |
May 09, 2024 | 6.105 | 6.145 | 6.049 | 6.125 | 68,054 | +0.04(+0.65%) |
May 08, 2024 | 6.075 | 6.115 | 6.066 | 6.085 | 24,233 | -0.01(-0.16%) |
May 07, 2024 | 6.115 | 6.125 | 6.085 | 6.095 | 14,266 | -0.04(-0.65%) |
May 06, 2024 | 6.125 | 6.154 | 6.099 | 6.135 | 20,203 | +0.03(+0.49%) |
May 03, 2024 | 6.174 | 6.174 | 6.095 | 6.105 | 35,903 | -0.05(-0.80%) |
May 02, 2024 | 6.066 | 6.155 | 6.046 | 6.155 | 28,573 | +0.13(+2.13%) |