Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 3.990 | 4.200 | 3.920 | 4.130 | 112,733 | +0.12(+2.99%) |
Jul 01, 2024 | 3.900 | 4.120 | 3.900 | 4.010 | 17,832 | +0.03(+0.75%) |
Jun 28, 2024 | 4.250 | 4.250 | 3.920 | 3.980 | 48,622 | -0.34(-7.87%) |
Jun 27, 2024 | 4.300 | 4.390 | 3.810 | 4.320 | 65,742 | +0.11(+2.61%) |
Jun 26, 2024 | 4.380 | 4.980 | 4.050 | 4.210 | 155,283 | -0.14(-3.22%) |
Jun 25, 2024 | 5.430 | 5.430 | 4.050 | 4.350 | 138,017 | -1.01(-18.84%) |
Jun 24, 2024 | 5.310 | 5.500 | 5.250 | 5.360 | 41,865 | +0.05(+0.94%) |
Jun 21, 2024 | 5.340 | 5.450 | 5.260 | 5.310 | 29,874 | -0.06(-1.12%) |
Jun 20, 2024 | 4.700 | 5.580 | 4.620 | 5.370 | 118,191 | +0.58(+12.11%) |
Jun 18, 2024 | 5.050 | 5.050 | 4.650 | 4.790 | 81,434 | -0.31(-6.08%) |
Jun 17, 2024 | 5.050 | 5.230 | 5.010 | 5.100 | 45,017 | +0.00(+0.00%) |
Jun 14, 2024 | 5.150 | 5.240 | 5.040 | 5.100 | 51,421 | -0.15(-2.86%) |
Jun 13, 2024 | 5.360 | 5.390 | 5.240 | 5.250 | 47,936 | -0.11(-2.05%) |
Jun 12, 2024 | 5.460 | 5.570 | 5.170 | 5.360 | 62,172 | -0.19(-3.42%) |
Jun 11, 2024 | 5.620 | 5.700 | 5.450 | 5.550 | 31,525 | -0.12(-2.12%) |
Jun 10, 2024 | 5.400 | 5.860 | 5.400 | 5.670 | 45,011 | +0.07(+1.25%) |
Jun 07, 2024 | 6.500 | 6.590 | 5.400 | 5.600 | 213,180 | -0.80(-12.50%) |
Jun 06, 2024 | 6.150 | 6.780 | 6.122 | 6.400 | 205,459 | +0.32(+5.26%) |
Jun 05, 2024 | 5.960 | 6.200 | 5.600 | 6.080 | 68,099 | +0.04(+0.66%) |
Jun 04, 2024 | 6.000 | 6.100 | 5.900 | 6.040 | 41,203 | +0.04(+0.67%) |
Jun 03, 2024 | 5.940 | 6.000 | 5.850 | 6.000 | 74,084 | -0.01(-0.17%) |
May 31, 2024 | 5.970 | 6.010 | 5.595 | 6.010 | 41,209 | +0.06(+1.01%) |
May 30, 2024 | 5.620 | 6.000 | 5.620 | 5.950 | 43,938 | +0.20(+3.48%) |
May 29, 2024 | 5.500 | 5.750 | 5.410 | 5.750 | 49,607 | +0.05(+0.88%) |
May 28, 2024 | 5.730 | 5.800 | 5.400 | 5.700 | 95,457 | -0.12(-2.06%) |
May 24, 2024 | 5.900 | 5.960 | 5.400 | 5.820 | 132,980 | +0.07(+1.22%) |
May 23, 2024 | 5.630 | 6.000 | 5.550 | 5.750 | 120,341 | +0.38(+7.08%) |
May 22, 2024 | 6.190 | 6.190 | 5.140 | 5.370 | 188,194 | -0.72(-11.82%) |
May 21, 2024 | 6.200 | 6.490 | 5.670 | 6.090 | 420,383 | +0.54(+9.73%) |
May 20, 2024 | 4.700 | 6.300 | 4.690 | 5.550 | 729,222 | +0.96(+20.92%) |
May 17, 2024 | 4.170 | 4.600 | 4.160 | 4.590 | 40,474 | +0.43(+10.34%) |
May 16, 2024 | 4.050 | 4.253 | 4.050 | 4.160 | 3,843 | +0.05(+1.22%) |
May 15, 2024 | 4.120 | 4.327 | 4.095 | 4.110 | 12,493 | -0.07(-1.67%) |
May 14, 2024 | 4.350 | 4.350 | 4.060 | 4.180 | 13,821 | -0.02(-0.48%) |
May 13, 2024 | 4.100 | 4.340 | 4.075 | 4.200 | 27,610 | +0.20(+5.00%) |
May 10, 2024 | 4.050 | 4.120 | 3.910 | 4.000 | 17,472 | -0.05(-1.23%) |
May 09, 2024 | 4.000 | 4.050 | 3.930 | 4.050 | 6,003 | +0.03(+0.75%) |
May 08, 2024 | 3.980 | 4.146 | 3.960 | 4.020 | 7,882 | -0.07(-1.71%) |
May 07, 2024 | 4.050 | 4.100 | 3.910 | 4.090 | 10,167 | -0.02(-0.49%) |
May 06, 2024 | 4.030 | 4.210 | 3.800 | 4.110 | 23,581 | +0.14(+3.53%) |
May 03, 2024 | 4.005 | 4.005 | 3.860 | 3.970 | 30,860 | -0.01(-0.25%) |
May 02, 2024 | 4.000 | 4.149 | 3.940 | 3.980 | 12,308 | -0.08(-1.97%) |