Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	39.55	39.80	39.55	39.75	2,767	-0.44(-1.09%)
Apr 02, 2026	39.68	40.22	39.68	40.19	9,200	-0.25(-0.62%)
Apr 01, 2026	40.45	40.60	40.41	40.44	9,750	-0.09(-0.21%)
Mar 31, 2026	40.04	40.59	40.04	40.52	5,619	+0.12(+0.31%)
Mar 30, 2026	40.41	40.48	40.27	40.40	6,215	+0.45(+1.13%)
Mar 27, 2026	39.95	40.17	39.91	39.95	10,039	+0.32(+0.81%)
Mar 26, 2026	39.76	39.91	39.57	39.63	21,707	-0.90(-2.22%)
Mar 25, 2026	40.62	40.71	40.39	40.53	11,247	+1.03(+2.61%)
Mar 24, 2026	39.51	39.70	39.44	39.50	8,399	+0.15(+0.38%)
Mar 23, 2026	39.71	39.94	39.28	39.35	26,137	-0.75(-1.87%)
Mar 20, 2026	40.35	40.38	39.90	40.10	13,233	-1.28(-3.09%)
Mar 19, 2026	40.92	41.50	40.92	41.38	11,026	-0.36(-0.86%)
Mar 18, 2026	42.00	42.09	41.74	41.74	34,911	-0.21(-0.50%)
Mar 17, 2026	42.28	42.37	41.90	41.95	35,870	-0.86(-2.01%)
Mar 16, 2026	42.86	43.03	42.74	42.81	16,621	-0.47(-1.09%)
Mar 13, 2026	43.52	43.60	43.22	43.28	21,491	-0.42(-0.95%)
Mar 12, 2026	43.88	43.88	43.64	43.70	8,170	-0.47(-1.07%)
Mar 11, 2026	44.10	44.28	43.95	44.17	8,538	+0.10(+0.22%)
Mar 10, 2026	44.13	44.49	44.02	44.07	13,325	+0.50(+1.16%)
Mar 09, 2026	43.08	43.65	42.94	43.57	11,976	+0.35(+0.81%)
Mar 06, 2026	43.05	43.54	43.05	43.22	16,915	-0.10(-0.24%)
Mar 05, 2026	43.33	43.57	43.07	43.32	15,489	-0.12(-0.27%)
Mar 04, 2026	43.45	43.56	43.24	43.44	18,163	+0.66(+1.55%)
Mar 03, 2026	42.97	42.97	42.17	42.78	31,681	-2.64(-5.82%)
Mar 02, 2026	45.39	45.62	45.13	45.42	21,099	-0.35(-0.76%)
Feb 27, 2026	45.69	45.77	45.58	45.77	13,559	+0.75(+1.67%)
Feb 26, 2026	45.23	45.23	44.79	45.02	97,304	-0.21(-0.46%)
Feb 25, 2026	44.91	45.23	44.91	45.23	60,976	+1.00(+2.26%)
Feb 24, 2026	43.93	44.26	43.93	44.23	61,758	+0.23(+0.52%)
Feb 23, 2026	44.22	44.22	43.96	44.00	3,378	+0.03(+0.07%)
Feb 20, 2026	43.44	44.01	43.39	43.97	9,712	+0.22(+0.50%)
Feb 19, 2026	43.61	43.85	43.61	43.75	4,895	-0.25(-0.57%)
Feb 18, 2026	44.00	44.12	43.99	44.00	6,689	+0.26(+0.61%)
Feb 17, 2026	43.72	43.89	43.55	43.74	13,240	+0.24(+0.56%)
Feb 13, 2026	43.42	43.52	43.28	43.50	13,319	-0.18(-0.42%)
Feb 12, 2026	44.17	44.17	43.67	43.68	22,038	+0.07(+0.16%)
Feb 11, 2026	43.45	43.62	43.36	43.61	12,022	+0.19(+0.43%)
Feb 10, 2026	43.44	43.49	43.38	43.42	4,555	-0.13(-0.30%)
Feb 09, 2026	43.38	43.58	43.38	43.56	8,366	+0.74(+1.72%)
Feb 06, 2026	42.67	42.84	42.58	42.82	9,896	+0.81(+1.93%)
Feb 05, 2026	42.21	42.30	42.00	42.01	15,085	-0.75(-1.75%)
Feb 04, 2026	43.09	43.09	42.66	42.76	13,014	+0.04(+0.09%)
Feb 03, 2026	43.03	43.03	42.63	42.72	10,181	+0.83(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.