Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.55	14.68	14.28	14.29	469,318	-0.22(-1.53%)
Oct 30, 2017	14.58	14.75	14.46	14.52	571,190	-0.14(-0.97%)
Oct 27, 2017	14.77	14.83	14.48	14.66	405,451	-0.12(-0.78%)
Oct 26, 2017	14.60	14.78	14.57	14.77	1,666,500	+0.25(+1.72%)
Oct 25, 2017	14.34	14.64	14.30	14.53	507,843	+0.20(+1.37%)
Oct 24, 2017	14.18	14.39	14.15	14.33	422,813	+0.20(+1.39%)
Oct 23, 2017	14.14	14.21	13.94	14.13	270,604	-0.01(-0.06%)
Oct 20, 2017	14.37	14.48	14.08	14.14	248,502	+0.02(+0.13%)
Oct 19, 2017	14.04	14.24	13.93	14.12	817,430	-0.10(-0.69%)
Oct 18, 2017	13.97	14.31	13.83	14.22	582,789	+0.32(+2.31%)
Oct 17, 2017	13.79	14.08	13.73	13.90	405,679	+0.09(+0.65%)
Oct 16, 2017	13.47	13.88	13.47	13.81	298,152	+0.31(+2.31%)
Oct 13, 2017	13.37	13.62	13.15	13.50	353,788	+0.06(+0.46%)
Oct 12, 2017	13.10	13.54	13.05	13.44	782,002	+0.33(+2.52%)
Oct 11, 2017	13.10	13.27	12.97	13.11	252,346	+0.00(+0.00%)
Oct 10, 2017	13.02	13.22	12.96	13.11	303,736	+0.14(+1.10%)
Oct 09, 2017	12.92	13.04	12.85	12.97	254,536	+0.02(+0.14%)
Oct 06, 2017	12.74	13.18	12.71	12.95	515,527	+0.20(+1.54%)
Oct 05, 2017	12.50	12.84	12.50	12.75	466,394	+0.23(+1.85%)
Oct 04, 2017	12.39	12.55	12.37	12.52	622,679	+0.15(+1.22%)
Oct 03, 2017	12.38	12.56	12.23	12.37	987,999	-0.11(-0.86%)
Oct 02, 2017	11.67	12.48	11.59	12.48	1,250,287	+0.70(+5.98%)
Sep 29, 2017	11.66	11.93	11.55	11.77	502,951	+0.04(+0.38%)
Sep 28, 2017	11.52	11.76	11.42	11.73	450,105	+0.15(+1.31%)
Sep 27, 2017		11.72	11.25	11.58	578,463	+0.18(+1.56%)
Sep 26, 2017	11.44	11.47	11.09	11.40	401,398	-0.07(-0.62%)
Sep 25, 2017	10.92	11.51	10.92	11.47	871,887	+0.55(+5.06%)
Sep 22, 2017	10.47	10.93	10.47	10.92	399,468	+0.45(+4.26%)
Sep 21, 2017	10.52	10.65	10.25	10.47	314,878	-0.05(-0.51%)
Sep 20, 2017	10.58	10.73	10.47	10.52	358,063	-0.02(-0.17%)
Sep 19, 2017	11.34	11.42	10.45	10.54	706,566	-0.64(-5.74%)
Sep 18, 2017	11.37	11.44	11.05	11.18	468,590	-0.29(-2.49%)
Sep 15, 2017	11.33	12.10	11.21	11.47	1,075,516	+0.10(+0.86%)
Sep 14, 2017	11.50	11.50	10.99	11.37	609,770	-0.15(-1.31%)
Sep 13, 2017	10.67	11.57	10.64	11.52	865,190	+0.84(+7.89%)
Sep 12, 2017	9.988	10.71	9.863	10.68	1,285,054	+0.58(+5.71%)
Sep 11, 2017	9.801	10.43	9.340	10.10	2,590,220	+1.79(+21.56%)
Sep 08, 2017	8.364	8.426	7.850	8.311	2,550,277	-0.10(-1.16%)
Sep 07, 2017	8.710	9.003	8.169	8.409	1,250,105	-0.48(-5.39%)
Sep 06, 2017	8.497	9.296	8.169	8.888	1,591,490	+0.59(+7.17%)
Sep 05, 2017	9.846	9.846	8.010	8.293	2,140,165	-1.69(-16.96%)
Sep 01, 2017	10.09	10.18	9.943	9.988	165,852	-0.11(-1.05%)
Aug 31, 2017	10.28	10.34	9.988	10.09	263,767	-0.14(-1.39%)
Aug 30, 2017	10.11	10.32	10.09	10.24	196,120	+0.04(+0.43%)
Aug 29, 2017	10.08	10.20	10.04	10.19	154,573	+0.04(+0.44%)
Aug 28, 2017	10.25	10.25	9.988	10.15	232,429	-0.02(-0.17%)
Aug 25, 2017	10.09	10.19	9.961	10.16	456,535	+0.06(+0.61%)
Aug 24, 2017	10.15	10.25	10.08	10.10	308,138	+0.10(+0.98%)
Aug 23, 2017	10.08	10.31	9.925	10.01	319,483	-0.12(-1.23%)
Aug 22, 2017	10.32	10.41	10.11	10.13	554,463	-0.22(-2.14%)
Aug 21, 2017	10.44	10.44	9.943	10.35	421,940	-0.16(-1.52%)
Aug 18, 2017	10.22	10.64	10.18	10.51	681,953	+0.26(+2.51%)
Aug 17, 2017	10.34	10.46	9.925	10.25	870,220	-0.12(-1.11%)
Aug 16, 2017	10.36	10.47	10.33	10.37	390,376	+0.03(+0.26%)
Aug 15, 2017	10.52	10.63	10.28	10.34	766,053	-0.06(-0.60%)
Aug 14, 2017	10.29	10.64	10.12	10.40	1,542,687	+0.18(+1.73%)
Aug 11, 2017	9.996	10.42	9.979	10.23	6,356,220	+0.24(+2.40%)
Aug 10, 2017	11.51	11.51	9.943	9.988	912,934	-1.82(-15.40%)
Aug 09, 2017	11.75	12.24	11.64	11.81	301,901	+0.41(+3.58%)
Aug 08, 2017	11.11	11.57	11.11	11.40	144,360	+0.28(+2.47%)
Aug 07, 2017	11.03	11.23	10.97	11.12	183,970	+0.10(+0.89%)
Aug 04, 2017	10.86	11.06	10.76	11.03	78,281	+0.23(+2.14%)
Aug 03, 2017	10.89	11.02	10.78	10.79	45,080	-0.12(-1.14%)
Aug 02, 2017	11.05	11.07	10.83	10.92	67,565	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.