Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.29	12.56	12.05	12.47	221,377	+0.11(+0.93%)
Jan 30, 2017	12.62	12.62	12.31	12.36	195,974	-0.24(-1.89%)
Jan 27, 2017	12.69	12.82	12.44	12.59	198,972	-0.11(-0.90%)
Jan 26, 2017	13.16	13.19	12.65	12.71	160,197	-0.47(-3.60%)
Jan 25, 2017	13.17	13.38	13.09	13.18	186,261	+0.17(+1.28%)
Jan 24, 2017	13.00	13.12	12.80	13.02	336,915	+0.10(+0.75%)
Jan 23, 2017	13.11	13.21	12.80	12.92	161,891	-0.20(-1.54%)
Jan 20, 2017	13.18	13.49	13.10	13.12	96,271	-0.09(-0.67%)
Jan 19, 2017	13.43	13.60	13.08	13.21	113,965	-0.21(-1.57%)
Jan 18, 2017	13.43	13.47	13.09	13.42	74,209	+0.06(+0.46%)
Jan 17, 2017	13.64	13.64	13.31	13.36	112,622	-0.30(-2.19%)
Jan 13, 2017		13.66	13.66	13.66	0	-0.01(-0.06%)
Jan 12, 2017	13.67	13.75	13.35	13.67	113,062	-0.18(-1.33%)
Jan 11, 2017	13.94	14.07	13.68	13.85	97,031	+0.03(+0.19%)
Jan 10, 2017	13.76	13.93	13.72	13.82	81,740	+0.11(+0.83%)
Jan 09, 2017	13.88	13.97	13.54	13.71	123,359	-0.16(-1.14%)
Jan 06, 2017	14.02	14.16	13.70	13.87	100,166	-0.02(-0.13%)
Jan 05, 2017	14.04	14.23	13.72	13.89	114,336	-0.26(-1.80%)
Jan 04, 2017	14.06	14.20	13.96	14.14	143,499	+0.08(+0.56%)
Jan 03, 2017	13.89	14.23	13.73	14.06	263,986	+0.28(+2.04%)
Dec 30, 2016		13.78	13.78	13.78	0	-0.08(-0.57%)
Dec 29, 2016	13.82	14.08	13.80	13.86	105,234	-0.02(-0.13%)
Dec 28, 2016	13.75	14.04	13.67	13.88	209,949	+0.18(+1.28%)
Dec 27, 2016	14.04	14.07	13.69	13.70	78,281	-0.28(-2.01%)
Dec 23, 2016		13.98	13.98	13.98	0	-0.01(-0.06%)
Dec 22, 2016	14.16	14.16	13.83	13.99	86,108	-0.14(-1.00%)
Dec 21, 2016	14.22	14.27	14.07	14.13	99,229	-0.11(-0.80%)
Dec 20, 2016	14.04	14.26	13.91	14.25	194,034	+0.33(+2.34%)
Dec 19, 2016	13.70	14.00	13.64	13.92	158,818	+0.30(+2.19%)
Dec 16, 2016	13.85	14.04	13.59	13.62	401,395	-0.15(-1.09%)
Dec 15, 2016	13.68	14.04	13.68	13.77	144,018	+0.03(+0.19%)
Dec 14, 2016	13.85	14.01	13.67	13.75	119,954	-0.11(-0.76%)
Dec 13, 2016	14.22	14.39	13.80	13.85	138,007	-0.21(-1.50%)
Dec 12, 2016	13.97	14.44	13.90	14.06	270,412	+0.16(+1.13%)
Dec 09, 2016	13.75	14.06	13.66	13.90	218,503	+0.21(+1.53%)
Dec 08, 2016	13.32	13.97	13.32	13.69	350,717	+0.25(+1.89%)
Dec 07, 2016	13.12	13.54	13.10	13.44	140,817	+0.32(+2.40%)
Dec 06, 2016	12.87	13.13	12.72	13.12	173,229	+0.28(+2.18%)
Dec 05, 2016	12.71	12.97	12.71	12.84	125,181	+0.24(+1.88%)
Dec 02, 2016	12.93	13.03	12.61	12.61	133,374	-0.33(-2.57%)
Dec 01, 2016	12.66	13.05	12.64	12.94	185,296	+0.30(+2.36%)
Nov 30, 2016	13.06	13.19	12.63	12.64	191,715	-0.42(-3.22%)
Nov 29, 2016	13.23	13.31	13.04	13.06	184,573	-0.17(-1.26%)
Nov 28, 2016	13.50	13.54	13.19	13.23	154,801	-0.32(-2.33%)
Nov 25, 2016	13.44	13.74	13.39	13.54	230,613	+0.13(+0.98%)
Nov 23, 2016		13.41	13.41	13.41	0	-0.08(-0.58%)
Nov 22, 2016	13.12	13.51	13.06	13.49	290,779	+0.30(+2.26%)
Nov 21, 2016	13.09	13.29	12.89	13.19	250,127	+0.06(+0.47%)
Nov 18, 2016	12.86	13.26	12.78	13.13	324,111	+0.26(+2.04%)
Nov 17, 2016	12.64	13.00	12.62	12.87	221,479	+0.23(+1.80%)
Nov 16, 2016	12.27	12.70	12.22	12.64	254,536	+0.36(+2.92%)
Nov 15, 2016	12.44	12.44	12.06	12.28	151,415	-0.16(-1.27%)
Nov 14, 2016	12.30	12.84	12.26	12.44	341,284	+0.26(+2.16%)
Nov 11, 2016	11.56	12.35	11.56	12.18	298,428	+0.53(+4.59%)
Nov 10, 2016	11.39	11.79	11.37	11.64	427,254	+0.31(+2.70%)
Nov 09, 2016	9.927	11.49	9.856	11.34	345,497	+1.20(+11.84%)
Nov 08, 2016	10.12	10.26	9.944	10.14	206,017	-0.03(-0.26%)
Nov 07, 2016	10.11	10.33	9.997	10.16	247,041	+0.14(+1.40%)
Nov 04, 2016	10.22	10.34	10.01	10.02	229,544	-0.19(-1.89%)
Nov 03, 2016	10.25	10.25	9.948	10.22	324,515	-0.17(-1.60%)
Nov 02, 2016	10.25	10.50	10.21	10.38	279,297	+0.09(+0.85%)
Nov 01, 2016	10.44	10.61	10.15	10.29	145,007	-0.04(-0.34%)
Oct 31, 2016	10.31	10.39	10.16	10.33	123,758	+0.10(+0.94%)
Oct 28, 2016	10.16	10.37	10.12	10.23	161,766	+0.04(+0.43%)
Oct 27, 2016	10.34	10.50	10.11	10.19	144,354	-0.15(-1.44%)
Oct 26, 2016	10.36	10.64	10.34	10.34	154,090	-0.03(-0.25%)
Oct 25, 2016	10.64	10.67	10.32	10.36	121,394	-0.25(-2.39%)
Oct 24, 2016	10.65	10.82	10.59	10.62	107,614	+0.12(+1.17%)
Oct 21, 2016	10.57	10.76	10.50	10.50	134,134	-0.16(-1.48%)
Oct 20, 2016	10.75	10.81	10.58	10.65	137,644	-0.18(-1.70%)
Oct 19, 2016	10.73	10.93	10.64	10.84	138,571	+0.04(+0.32%)
Oct 18, 2016	11.03	11.11	10.78	10.80	66,373	-0.15(-1.36%)
Oct 17, 2016	11.07	11.17	10.91	10.95	307,062	-0.11(-1.03%)
Oct 14, 2016	10.87	11.24	10.79	11.07	141,224	+0.26(+2.43%)
Oct 13, 2016	10.91	11.08	10.79	10.80	147,830	-0.24(-2.14%)
Oct 12, 2016	11.14	11.56	11.01	11.04	297,626	+0.35(+3.28%)
Oct 11, 2016	11.26	11.36	10.64	10.69	306,400	-0.46(-4.16%)
Oct 10, 2016	11.66	11.91	11.14	11.15	421,004	-0.41(-3.56%)
Oct 07, 2016	12.25	12.47	11.56	11.56	593,339	+0.65(+5.94%)
Oct 06, 2016	11.99	11.99	10.28	10.92	1,424,134	-1.20(-9.91%)
Oct 05, 2016	12.31	12.46	12.06	12.12	346,212	-0.16(-1.28%)
Oct 04, 2016	12.34	12.51	11.92	12.27	224,832	-0.14(-1.13%)
Oct 03, 2016	12.63	12.86	12.30	12.41	107,782	-0.21(-1.67%)
Sep 30, 2016	12.61	12.73	12.53	12.62	122,026	+0.09(+0.70%)
Sep 29, 2016	12.58	12.74	12.47	12.54	140,228	+0.02(+0.14%)
Sep 28, 2016	12.48	12.56	12.41	12.52	103,160	+0.07(+0.56%)
Sep 27, 2016	12.38	12.55	12.30	12.45	66,795	+0.02(+0.14%)
Sep 26, 2016	12.59	12.60	12.34	12.43	149,559	-0.25(-2.00%)
Sep 23, 2016	12.85	13.23	12.69	12.69	286,089	+0.09(+0.70%)
Sep 22, 2016	12.11	12.60	12.09	12.60	130,325	+0.51(+4.20%)
Sep 21, 2016	11.99	12.13	11.96	12.09	77,753	+0.16(+1.32%)
Sep 20, 2016	11.98	12.03	11.85	11.93	85,465	+0.04(+0.37%)
Sep 19, 2016	11.85	11.92	11.81	11.89	106,638	+0.11(+0.89%)
Sep 16, 2016	11.81	11.83	11.63	11.78	209,202	-0.01(-0.07%)
Sep 15, 2016	11.68	11.89	11.68	11.79	86,874	+0.11(+0.98%)
Sep 14, 2016	11.77	11.77	11.63	11.68	123,436	-0.09(-0.74%)
Sep 13, 2016	12.17	12.17	11.71	11.77	132,236	-0.49(-4.00%)
Sep 12, 2016	12.24	12.31	12.09	12.26	108,754	+0.03(+0.21%)
Sep 09, 2016	12.75	12.80	12.22	12.23	226,798	-0.58(-4.56%)
Sep 08, 2016	12.85	13.00	12.74	12.82	176,403	-0.01(-0.07%)
Sep 07, 2016	12.44	12.89	12.41	12.82	538,476	+0.38(+3.09%)
Sep 06, 2016	12.17	12.48	12.07	12.44	234,109	+0.28(+2.30%)
Sep 02, 2016	11.93	12.16	12.16	12.16	130,790	+0.24(+1.98%)
Sep 01, 2016	12.00	12.14	11.78	11.93	287,517	-0.04(-0.36%)
Aug 31, 2016	12.13	12.15	11.79	11.97	195,011	-0.09(-0.72%)
Aug 30, 2016	12.00	12.27	11.93	12.06	216,108	-0.01(-0.07%)
Aug 29, 2016	11.91	12.18	11.85	12.07	173,328	+0.13(+1.10%)
Aug 26, 2016	11.58	12.08	11.58	11.93	189,968	+0.38(+3.32%)
Aug 25, 2016	11.66	11.97	11.52	11.55	468,936	+0.12(+1.07%)
Aug 24, 2016	11.38	11.52	11.35	11.43	128,976	+0.07(+0.61%)
Aug 23, 2016	11.34	11.42	11.25	11.36	172,799	+0.03(+0.31%)
Aug 22, 2016	11.20	11.33	11.05	11.32	102,792	+0.13(+1.17%)
Aug 19, 2016	11.18	11.30	11.11	11.19	126,695	-0.03(-0.23%)
Aug 18, 2016	11.12	11.26	11.11	11.22	86,289	+0.12(+1.10%)
Aug 17, 2016	11.23	11.25	11.04	11.10	64,290	-0.09(-0.78%)
Aug 16, 2016	11.23	11.34	11.17	11.18	111,242	-0.10(-0.93%)
Aug 15, 2016	11.38	11.39	11.27	11.29	97,757	-0.10(-0.84%)
Aug 12, 2016	11.53	11.58	11.34	11.38	127,767	-0.16(-1.36%)
Aug 11, 2016	11.60	11.65	11.48	11.54	79,009	-0.06(-0.53%)
Aug 10, 2016	11.87	11.94	11.60	11.60	99,970	-0.33(-2.78%)
Aug 09, 2016	11.82	11.99	11.71	11.93	154,187	+0.11(+0.96%)
Aug 08, 2016	12.00	12.00	11.69	11.82	146,301	-0.13(-1.10%)
Aug 05, 2016	12.20	12.27	11.71	11.95	331,914	-0.21(-1.72%)
Aug 04, 2016	11.60	12.47	11.34	12.16	517,360	+1.35(+12.51%)
Aug 03, 2016	10.70	10.86	10.63	10.81	342,412	+0.12(+1.14%)
Aug 02, 2016	10.73	10.81	10.61	10.69	185,366	-0.09(-0.81%)
Aug 01, 2016	10.84	11.05	10.65	10.77	149,887	-0.03(-0.32%)
Jul 29, 2016	10.84	10.90	10.67	10.81	213,953	+0.00(+0.00%)
Jul 28, 2016	10.91	10.92	10.77	10.81	59,878	-0.08(-0.72%)
Jul 27, 2016	10.86	10.95	10.76	10.89	70,891	+0.07(+0.65%)
Jul 26, 2016	10.90	10.98	10.75	10.82	124,831	-0.03(-0.32%)
Jul 25, 2016	11.11	11.18	10.84	10.85	170,246	-0.30(-2.66%)
Jul 22, 2016	10.72	11.21	10.56	11.15	183,448	+0.49(+4.58%)
Jul 21, 2016	10.72	10.91	10.59	10.66	167,474	-0.10(-0.89%)
Jul 20, 2016	10.79	10.87	10.73	10.76	198,937	-0.03(-0.24%)
Jul 19, 2016	10.75	10.83	10.68	10.78	141,690	+0.03(+0.24%)
Jul 18, 2016	10.84	10.94	10.74	10.76	176,515	-0.17(-1.60%)
Jul 15, 2016	11.02	11.03	10.87	10.93	133,808	+0.00(+0.00%)
Jul 14, 2016	10.73	11.09	10.73	10.93	197,229	+0.28(+2.62%)
Jul 13, 2016	10.71	10.84	10.63	10.65	188,752	+0.00(+0.00%)
Jul 12, 2016	10.56	10.78	10.56	10.65	173,638	+0.10(+0.91%)
Jul 11, 2016	10.56	10.68	10.49	10.56	175,175	+0.04(+0.41%)
Jul 08, 2016	10.33	10.64	10.19	10.51	240,977	+0.32(+3.17%)
Jul 07, 2016	10.13	10.31	10.11	10.19	166,139	+0.05(+0.52%)
Jul 06, 2016	10.12	10.22	10.03	10.14	202,882	+0.04(+0.43%)
Jul 05, 2016	10.42	10.43	10.07	10.09	203,219	-0.35(-3.34%)
Jul 01, 2016	10.41	10.44	10.44	10.44	158,645	+0.00(+0.00%)
Jun 30, 2016	10.37	10.51	10.30	10.44	173,310	+0.13(+1.27%)
Jun 29, 2016	10.35	10.41	10.22	10.31	217,136	+0.14(+1.37%)
Jun 28, 2016	10.29	10.41	10.14	10.17	444,940	+0.02(+0.17%)
Jun 27, 2016	10.47	10.47	10.08	10.15	254,652	-0.37(-3.48%)
Jun 24, 2016	10.60	10.70	10.49	10.52	1,011,069	-0.49(-4.44%)
Jun 23, 2016	10.97	11.04	10.91	11.01	163,261	+0.21(+1.94%)
Jun 22, 2016	11.05	11.17	10.77	10.80	136,806	-0.27(-2.44%)
Jun 21, 2016	11.11	11.21	10.99	11.07	202,886	+0.07(+0.63%)
Jun 20, 2016	11.19	11.37	10.98	11.00	325,664	-0.03(-0.24%)
Jun 17, 2016	11.12	11.18	10.87	11.03	344,242	-0.14(-1.25%)
Jun 16, 2016	11.07	11.31	11.04	11.17	275,546	+0.48(+4.49%)
Jun 15, 2016	10.84	10.94	10.68	10.69	175,790	-0.21(-1.92%)
Jun 14, 2016	10.73	10.99	10.50	10.90	240,601	+0.06(+0.56%)
Jun 13, 2016	11.04	11.17	10.82	10.84	213,705	-0.32(-2.89%)
Jun 10, 2016	11.24	11.31	10.91	11.16	212,789	-0.26(-2.28%)
Jun 09, 2016	11.24	11.48	11.15	11.42	234,568	+0.18(+1.62%)
Jun 08, 2016	11.31	11.44	11.13	11.24	212,967	-0.07(-0.61%)
Jun 07, 2016	11.46	11.64	11.29	11.31	100,258	-0.19(-1.66%)
Jun 06, 2016	11.52	11.62	11.31	11.50	158,718	-0.07(-0.60%)
Jun 03, 2016	11.60	11.67	11.46	11.57	125,382	-0.17(-1.48%)
Jun 02, 2016	11.69	11.78	11.54	11.74	217,632	+0.00(+0.00%)
Jun 01, 2016	11.37	11.81	11.14	11.74	270,981	+0.31(+2.74%)
May 31, 2016	11.64	11.80	11.37	11.43	384,799	-0.24(-2.08%)
May 27, 2016	11.59	11.67	11.67	11.67	151,558	+0.04(+0.37%)
May 26, 2016	11.68	11.71	11.60	11.63	86,711	-0.09(-0.74%)
May 25, 2016	12.06	12.25	11.68	11.71	166,293	-0.35(-2.88%)
May 24, 2016	11.67	12.10	11.67	12.06	230,651	+0.42(+3.58%)
May 23, 2016	11.78	11.90	11.63	11.64	117,020	-0.19(-1.61%)
May 20, 2016	11.43	11.93	11.43	11.84	192,051	+0.48(+4.21%)
May 19, 2016	11.95	11.98	11.35	11.36	271,565	-0.60(-5.01%)
May 18, 2016	11.67	12.07	11.67	11.96	223,078	+0.19(+1.62%)
May 17, 2016	11.90	11.99	11.67	11.77	384,383	-0.12(-1.02%)
May 16, 2016	11.95	12.08	11.78	11.89	247,079	-0.10(-0.87%)
May 13, 2016	12.28	12.31	11.86	11.99	220,351	-0.31(-2.54%)
May 12, 2016	11.91	12.47	11.84	12.30	584,450	+0.76(+6.62%)
May 11, 2016	11.69	11.79	11.49	11.54	345,779	-0.23(-1.92%)
May 10, 2016	11.61	11.84	11.61	11.77	216,084	+0.08(+0.67%)
May 09, 2016	11.33	11.79	11.33	11.69	218,431	+0.34(+2.98%)
May 06, 2016	11.11	11.57	10.99	11.35	326,542	+0.10(+0.85%)
May 05, 2016	10.77	11.53	10.42	11.25	769,089	-0.03(-0.31%)
May 04, 2016	11.44	11.59	11.11	11.29	533,872	-0.26(-2.26%)
May 03, 2016	11.50	11.64	11.33	11.55	252,125	+0.02(+0.15%)
May 02, 2016	11.52	11.74	11.46	11.53	224,026	-0.01(-0.08%)
Apr 29, 2016	11.25	11.63	11.25	11.54	338,224	+0.30(+2.70%)
Apr 28, 2016	11.26	11.42	11.11	11.24	416,095	-0.04(-0.38%)
Apr 27, 2016	11.67	11.83	11.24	11.28	752,149	-0.43(-3.64%)
Apr 26, 2016	11.70	11.81	11.61	11.70	238,711	-0.01(-0.07%)
Apr 25, 2016	11.90	11.99	11.66	11.71	295,351	-0.18(-1.53%)
Apr 22, 2016	11.69	11.90	11.69	11.90	356,229	+0.18(+1.56%)
Apr 21, 2016	11.81	11.88	11.67	11.71	258,774	-0.09(-0.74%)
Apr 20, 2016	11.84	12.03	11.69	11.80	384,277	+0.01(+0.07%)
Apr 19, 2016	11.72	11.81	11.55	11.79	400,468	+0.07(+0.59%)
Apr 18, 2016	11.96	12.03	11.70	11.72	297,639	-0.22(-1.82%)
Apr 15, 2016	12.20	12.20	11.85	11.94	251,508	-0.30(-2.41%)
Apr 14, 2016	12.30	12.45	12.22	12.23	196,382	-0.10(-0.77%)
Apr 13, 2016	12.09	12.47	12.09	12.33	516,197	+0.36(+2.97%)
Apr 12, 2016	11.92	12.09	11.77	11.97	314,893	+0.10(+0.80%)
Apr 11, 2016	12.32	12.42	11.88	11.88	536,377	-0.43(-3.46%)
Apr 08, 2016	12.90	12.96	12.23	12.30	571,078	-0.61(-4.71%)
Apr 07, 2016	12.50	13.10	12.42	12.91	306,586	+0.36(+2.91%)
Apr 06, 2016	12.82	12.91	12.45	12.55	311,952	-0.29(-2.23%)
Apr 05, 2016	13.37	13.37	12.81	12.83	396,961	-0.56(-4.15%)
Apr 04, 2016	13.66	13.75	13.38	13.39	177,991	-0.36(-2.59%)
Apr 01, 2016	13.76	13.86	13.55	13.75	149,933	-0.12(-0.88%)
Mar 31, 2016	13.81	13.94	13.78	13.87	166,282	+0.10(+0.69%)
Mar 30, 2016	13.57	13.85	13.46	13.77	327,875	+0.22(+1.60%)
Mar 29, 2016	13.71	13.77	13.35	13.55	355,862	-0.15(-1.08%)
Mar 28, 2016	13.41	13.91	13.41	13.70	212,430	+0.29(+2.14%)
Mar 24, 2016	13.52	13.42	13.42	13.42	243,230	-0.16(-1.21%)
Mar 23, 2016	13.83	13.88	13.58	13.58	235,806	-0.30(-2.19%)
Mar 22, 2016	13.76	14.08	13.49	13.88	292,292	+0.01(+0.06%)
Mar 21, 2016	13.89	14.03	13.65	13.88	289,263	-0.01(-0.06%)
Mar 18, 2016	13.68	13.94	13.51	13.88	369,631	+0.21(+1.52%)
Mar 17, 2016	13.11	13.76	13.06	13.68	323,624	+0.54(+4.10%)
Mar 16, 2016	12.92	13.35	12.78	13.14	286,765	+0.21(+1.61%)
Mar 15, 2016	13.25	13.39	12.90	12.93	218,162	-0.48(-3.56%)
Mar 14, 2016	13.63	13.63	13.29	13.41	297,718	-0.23(-1.66%)
Mar 11, 2016	13.59	13.68	13.13	13.63	360,532	+0.08(+0.58%)
Mar 10, 2016	13.61	13.63	13.03	13.55	538,145	-0.03(-0.25%)
Mar 09, 2016	13.45	13.84	13.44	13.59	317,940	+0.16(+1.16%)
Mar 08, 2016	13.47	13.84	13.42	13.43	634,386	-0.06(-0.45%)
Mar 07, 2016	14.05	14.20	13.49	13.49	728,413	-0.66(-4.65%)
Mar 04, 2016	14.83	15.15	14.02	14.15	669,094	-0.94(-6.25%)
Mar 03, 2016	17.31	17.40	15.05	15.10	722,428	-2.04(-11.92%)
Mar 02, 2016	17.20	17.26	16.87	17.14	235,711	+0.03(+0.20%)
Mar 01, 2016	16.95	17.50	16.72	17.10	324,797	+0.21(+1.23%)
Feb 29, 2016	17.20	17.23	16.67	16.90	251,306	-0.27(-1.56%)
Feb 26, 2016	17.09	17.31	17.02	17.16	186,013	+0.15(+0.87%)
Feb 25, 2016	16.93	17.36	16.85	17.02	232,331	+0.10(+0.61%)
Feb 24, 2016	16.63	17.11	16.45	16.91	174,012	+0.17(+1.03%)
Feb 23, 2016	16.92	16.94	16.68	16.74	239,471	-0.25(-1.48%)
Feb 22, 2016	17.25	17.30	16.96	16.99	158,540	-0.04(-0.25%)
Feb 19, 2016	17.10	17.44	16.97	17.03	149,291	-0.08(-0.46%)
Feb 18, 2016	17.15	17.46	16.99	17.11	102,993	-0.01(-0.05%)
Feb 17, 2016	17.01	17.47	16.96	17.12	138,229	+0.24(+1.44%)
Feb 16, 2016	16.91	16.98	16.56	16.88	98,243	+0.18(+1.09%)
Feb 12, 2016	16.45	16.70	16.70	16.70	191,903	+0.36(+2.23%)
Feb 11, 2016	16.53	16.68	15.90	16.33	161,428	-0.53(-3.13%)
Feb 10, 2016	16.40	17.27	16.28	16.86	222,196	+0.59(+3.62%)
Feb 09, 2016	16.25	16.44	15.86	16.27	220,026	-0.27(-1.62%)
Feb 08, 2016	16.12	16.64	15.81	16.54	211,960	+0.30(+1.87%)
Feb 05, 2016	16.31	16.45	16.05	16.24	187,816	-0.07(-0.42%)
Feb 04, 2016	16.56	16.60	16.06	16.31	171,022	-0.28(-1.67%)
Feb 03, 2016	17.01	17.01	16.35	16.58	137,274	-0.26(-1.54%)
Feb 02, 2016	16.80	17.16	16.70	16.84	183,871	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.