Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.867 | 6.867 | 6.395 | 6.424 | 816,964 | -0.51(-7.37%) |
Nov 29, 2021 | 6.896 | 7.108 | 6.819 | 6.935 | 254,691 | +0.15(+2.28%) |
Nov 26, 2021 | 6.752 | 6.848 | 6.510 | 6.780 | 219,058 | -0.17(-2.50%) |
Nov 24, 2021 | 6.829 | 7.070 | 6.761 | 6.954 | 208,229 | +0.12(+1.69%) |
Nov 23, 2021 | 6.462 | 6.925 | 6.462 | 6.838 | 289,354 | +0.37(+5.66%) |
Nov 22, 2021 | 6.260 | 6.617 | 6.240 | 6.472 | 126,246 | +0.19(+3.07%) |
Nov 19, 2021 | 6.105 | 6.346 | 6.105 | 6.279 | 121,966 | +0.09(+1.40%) |
Nov 18, 2021 | 6.385 | 6.264 | 6.192 | 6.192 | 197,017 | -0.16(-2.58%) |
Nov 17, 2021 | 6.366 | 6.424 | 6.279 | 6.356 | 104,217 | +0.01(+0.15%) |
Nov 16, 2021 | 6.366 | 6.414 | 6.318 | 6.346 | 174,470 | -0.07(-1.05%) |
Nov 15, 2021 | 6.404 | 6.441 | 6.346 | 6.414 | 182,150 | +0.05(+0.76%) |
Nov 12, 2021 | 6.356 | 6.457 | 6.308 | 6.366 | 306,599 | -0.01(-0.15%) |
Nov 11, 2021 | 6.366 | 6.424 | 6.318 | 6.375 | 114,492 | -0.02(-0.30%) |
Nov 10, 2021 | 6.453 | 6.385 | 6.395 | 137,476 | -0.02(-0.30%) | |
Nov 09, 2021 | 6.462 | 6.597 | 6.375 | 6.414 | 216,311 | -0.13(-1.92%) |
Nov 08, 2021 | 6.617 | 6.689 | 6.501 | 6.539 | 129,678 | -0.07(-1.02%) |
Nov 05, 2021 | 6.269 | 6.742 | 6.269 | 6.607 | 218,911 | +0.04(+0.59%) |
Nov 04, 2021 | 6.925 | 6.925 | 6.568 | 6.568 | 85,287 | -0.29(-4.22%) |
Nov 03, 2021 | 6.549 | 6.925 | 6.549 | 6.858 | 158,353 | +0.35(+5.33%) |
Nov 02, 2021 | 6.501 | 6.578 | 6.385 | 6.510 | 94,944 | -0.02(-0.30%) |
Nov 01, 2021 | 6.337 | 6.559 | 6.308 | 6.530 | 122,220 | +0.22(+3.52%) |
Oct 29, 2021 | 6.308 | 6.424 | 6.264 | 6.308 | 96,061 | +0.01(+0.15%) |
Oct 28, 2021 | 6.134 | 6.346 | 6.134 | 6.298 | 111,308 | +0.15(+2.51%) |
Oct 27, 2021 | 6.366 | 6.337 | 6.105 | 6.144 | 161,982 | -0.24(-3.78%) |
Oct 26, 2021 | 6.578 | 6.375 | 6.385 | 101,199 | -0.20(-3.07%) | |
Oct 25, 2021 | 6.491 | 6.655 | 6.380 | 6.588 | 111,655 | +0.06(+0.89%) |
Oct 22, 2021 | 6.954 | 6.973 | 6.481 | 6.530 | 273,850 | -0.46(-6.62%) |
Oct 21, 2021 | 6.694 | 7.070 | 6.694 | 6.993 | 162,163 | +0.25(+3.72%) |
Oct 20, 2021 | 6.655 | 6.790 | 6.617 | 6.742 | 112,504 | +0.09(+1.30%) |
Oct 19, 2021 | 6.636 | 6.674 | 6.520 | 6.655 | 105,016 | +0.10(+1.47%) |
Oct 18, 2021 | 6.703 | 6.703 | 6.510 | 6.559 | 182,655 | -0.09(-1.31%) |
Oct 15, 2021 | 6.723 | 6.742 | 6.607 | 6.645 | 159,585 | +0.04(+0.58%) |
Oct 14, 2021 | 6.674 | 6.771 | 6.559 | 6.607 | 54,745 | -0.03(-0.44%) |
Oct 13, 2021 | 6.636 | 6.713 | 6.472 | 6.636 | 106,264 | +0.02(+0.29%) |
Oct 12, 2021 | 6.732 | 6.800 | 6.568 | 6.617 | 160,942 | -0.13(-1.86%) |
Oct 11, 2021 | 6.993 | 7.031 | 6.732 | 6.742 | 75,613 | -0.26(-3.72%) |
Oct 08, 2021 | 6.925 | 7.079 | 6.882 | 7.002 | 122,419 | -0.01(-0.14%) |
Oct 07, 2021 | 6.916 | 7.060 | 6.837 | 7.012 | 195,916 | +0.20(+2.97%) |
Oct 06, 2021 | 6.684 | 6.809 | 6.530 | 6.809 | 151,781 | +0.12(+1.73%) |
Oct 05, 2021 | 6.510 | 6.752 | 6.510 | 6.694 | 131,646 | +0.15(+2.36%) |
Oct 04, 2021 | 6.453 | 6.626 | 6.385 | 6.539 | 129,837 | +0.08(+1.19%) |
Oct 01, 2021 | 6.588 | 6.645 | 6.395 | 6.462 | 116,657 | -0.11(-1.62%) |
Sep 30, 2021 | 6.607 | 6.707 | 6.501 | 6.568 | 155,736 | +0.04(+0.59%) |
Sep 29, 2021 | 6.549 | 6.626 | 6.491 | 6.530 | 83,982 | -0.01(-0.15%) |
Sep 28, 2021 | 6.829 | 6.848 | 6.337 | 6.539 | 220,514 | -0.27(-3.97%) |
Sep 27, 2021 | 6.867 | 6.973 | 6.761 | 6.809 | 101,331 | -0.02(-0.28%) |
Sep 24, 2021 | 6.790 | 6.906 | 6.723 | 6.829 | 165,737 | +0.07(+1.00%) |
Sep 23, 2021 | 6.848 | 6.973 | 6.732 | 6.761 | 181,807 | -0.02(-0.28%) |
Sep 22, 2021 | 6.375 | 6.862 | 6.318 | 6.780 | 257,221 | +0.46(+7.33%) |
Sep 21, 2021 | 6.211 | 6.385 | 6.134 | 6.318 | 181,825 | +0.17(+2.83%) |
Sep 20, 2021 | 6.019 | 6.163 | 5.826 | 6.144 | 251,410 | +0.12(+1.92%) |
Sep 17, 2021 | 5.401 | 6.105 | 5.401 | 6.028 | 390,129 | +0.68(+12.82%) |
Sep 16, 2021 | 5.845 | 5.874 | 5.276 | 5.343 | 666,228 | -0.50(-8.58%) |
Sep 15, 2021 | 6.019 | 6.028 | 5.787 | 5.845 | 333,204 | -0.21(-3.50%) |
Sep 14, 2021 | 6.163 | 6.163 | 5.990 | 6.057 | 124,063 | -0.11(-1.72%) |
Sep 13, 2021 | 6.316 | 6.354 | 6.135 | 6.163 | 113,799 | -0.08(-1.23%) |
Sep 10, 2021 | 6.479 | 6.479 | 6.201 | 6.240 | 146,175 | -0.15(-2.39%) |
Sep 09, 2021 | 6.459 | 6.479 | 6.278 | 6.393 | 251,541 | -0.11(-1.76%) |
Sep 08, 2021 | 6.307 | 6.517 | 6.259 | 6.507 | 138,495 | +0.17(+2.71%) |
Sep 07, 2021 | 6.373 | 6.431 | 6.307 | 6.335 | 118,636 | -0.04(-0.60%) |
Sep 03, 2021 | 6.488 | 6.498 | 6.321 | 6.373 | 80,627 | -0.14(-2.20%) |
Sep 02, 2021 | 6.488 | 6.526 | 6.402 | 6.517 | 106,266 | +0.03(+0.44%) |