Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.29	17.36	17.19	17.19	110,799	-0.07(-0.40%)
Feb 26, 2015	17.23	17.31	17.21	17.25	114,449	+0.03(+0.20%)
Feb 25, 2015	17.23	17.35	17.18	17.22	128,153	-0.04(-0.25%)
Feb 24, 2015	17.23	17.27	17.16	17.26	127,118	+0.04(+0.25%)
Feb 23, 2015	17.08	17.27	17.04	17.22	87,188	+0.16(+0.91%)
Feb 20, 2015	17.19	17.19	17.01	17.06	41,803	-0.10(-0.60%)
Feb 19, 2015	17.19	17.22	17.06	17.17	53,459	+0.03(+0.15%)
Feb 18, 2015	17.15	17.33	17.08	17.14	42,426	-0.09(-0.55%)
Feb 17, 2015	17.11	17.40	17.10	17.24	178,116	+0.03(+0.15%)
Feb 13, 2015	17.29	17.21	17.21	17.21	73,414	-0.14(-0.80%)
Feb 12, 2015	17.27	17.44	17.23	17.35	51,620	+0.10(+0.60%)
Feb 11, 2015	17.27	17.44	17.02	17.25	94,188	-0.03(-0.20%)
Feb 10, 2015	17.25	17.47	17.09	17.28	60,241	+0.03(+0.15%)
Feb 09, 2015	17.19	17.49	17.06	17.25	84,234	-0.01(-0.05%)
Feb 06, 2015	17.14	17.63	17.01	17.26	176,511	+0.12(+0.71%)
Feb 05, 2015	16.88	17.19	16.88	17.14	92,787	+0.23(+1.38%)
Feb 04, 2015	16.86	17.12	16.79	16.91	38,433	-0.07(-0.41%)
Feb 03, 2015	16.75	17.59	16.72	16.98	191,134	+0.29(+1.76%)
Feb 02, 2015	16.45	16.69	16.41	16.68	75,567	+0.27(+1.63%)
Jan 30, 2015	16.43	16.60	16.41	16.42	103,117	-0.09(-0.52%)
Jan 29, 2015	16.42	16.58	16.37	16.50	165,854	+0.08(+0.47%)
Jan 28, 2015	16.48	16.49	16.39	16.43	71,702	-0.02(-0.11%)
Jan 27, 2015	16.33	16.56	16.28	16.44	79,724	-0.05(-0.31%)
Jan 26, 2015	16.30	16.49	16.18	16.49	78,641	+0.11(+0.69%)
Jan 23, 2015	16.43	16.57	16.24	16.38	136,979	-0.08(-0.47%)
Jan 22, 2015	16.26	16.49	16.20	16.46	73,197	+0.21(+1.27%)
Jan 21, 2015	16.23	16.41	16.15	16.25	50,673	+0.03(+0.16%)
Jan 20, 2015	16.44	16.45	16.16	16.23	30,284	-0.14(-0.84%)
Jan 16, 2015	16.11	16.45	16.05	16.36	46,048	+0.17(+1.07%)
Jan 15, 2015	16.40	16.47	16.05	16.19	103,761	+0.01(+0.05%)
Jan 14, 2015	16.15	16.36	16.08	16.18	36,529	-0.12(-0.74%)
Jan 13, 2015	16.33	16.67	16.05	16.30	113,489	-0.04(-0.26%)
Jan 12, 2015	16.51	16.54	16.31	16.35	70,045	-0.19(-1.15%)
Jan 09, 2015	16.72	16.72	16.43	16.54	77,538	-0.17(-1.03%)
Jan 08, 2015	16.77	16.80	16.64	16.71	61,061	+0.07(+0.42%)
Jan 07, 2015	16.41	16.64	16.22	16.64	101,853	+0.23(+1.42%)
Jan 06, 2015	16.58	16.67	16.23	16.41	145,719	-0.12(-0.73%)
Jan 05, 2015	16.96	16.96	16.20	16.53	198,413	-0.39(-2.30%)
Jan 02, 2015	16.66	16.95	16.32	16.92	107,893	+0.14(+0.82%)
Dec 31, 2014	16.86	16.78	16.78	16.78	56,624	+0.03(+0.15%)
Dec 30, 2014	16.74	16.75	16.28	16.75	94,596	+0.07(+0.41%)
Dec 29, 2014	17.03	17.03	16.58	16.68	58,245	-0.28(-1.63%)
Dec 26, 2014	16.71	17.06	16.71	16.96	46,234	+0.26(+1.55%)
Dec 24, 2014	16.98	16.70	16.70	16.70	43,192	-0.35(-2.03%)
Dec 23, 2014	17.00	17.13	16.74	17.05	98,824	+0.17(+1.02%)
Dec 22, 2014	16.35	17.00	16.35	16.87	153,304	+0.46(+2.79%)
Dec 19, 2014	16.50	16.78	16.11	16.42	726,693	-0.03(-0.16%)
Dec 18, 2014	16.58	17.05	16.20	16.44	209,880	+0.11(+0.69%)
Dec 17, 2014	16.19	16.61	15.56	16.33	208,763	+0.29(+1.78%)
Dec 16, 2014	15.80	16.34	15.67	16.05	197,051	+0.29(+1.81%)
Dec 15, 2014	16.05	16.19	15.63	15.76	119,639	-0.28(-1.72%)
Dec 12, 2014	15.83	16.23	15.76	16.04	81,859	+0.09(+0.60%)
Dec 11, 2014	15.92	16.55	15.67	15.94	131,813	+0.02(+0.11%)
Dec 10, 2014	16.48	16.57	15.85	15.92	82,759	-0.67(-4.01%)
Dec 09, 2014	15.66	16.62	15.41	16.59	237,149	+0.72(+4.52%)
Dec 08, 2014	14.84	15.94	14.78	15.87	220,665	+0.92(+6.12%)
Dec 05, 2014	14.92	15.16	14.69	14.96	108,534	+0.03(+0.23%)
Dec 04, 2014	14.75	15.05	14.57	14.92	89,545	+0.17(+1.17%)
Dec 03, 2014	14.77	15.27	14.57	14.75	130,260	+0.16(+1.13%)
Dec 02, 2014	14.77	14.78	14.41	14.59	66,185	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.