Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.90	17.90	17.17	17.31	218,264	-0.65(-3.61%)
Apr 29, 2015	18.05	18.14	17.92	17.96	139,198	-0.09(-0.48%)
Apr 28, 2015	17.70	18.31	17.69	18.05	131,782	+0.33(+1.85%)
Apr 27, 2015	18.22	18.28	17.62	17.72	122,548	-0.42(-2.33%)
Apr 24, 2015	17.66	18.22	17.53	18.14	192,437	+0.43(+2.44%)
Apr 23, 2015	18.13	18.13	17.48	17.71	188,061	-0.37(-2.05%)
Apr 22, 2015	17.98	18.20	17.35	18.08	371,889	+0.06(+0.34%)
Apr 21, 2015	18.35	18.37	18.02	18.02	109,338	-0.20(-1.09%)
Apr 20, 2015	18.39	18.55	18.21	18.22	94,220	-0.03(-0.14%)
Apr 17, 2015	18.52	18.64	18.11	18.25	175,862	-0.35(-1.86%)
Apr 16, 2015	18.99	18.99	18.49	18.59	165,686	-0.38(-2.00%)
Apr 15, 2015	19.00	19.10	18.78	18.97	101,622	+0.01(+0.05%)
Apr 14, 2015	19.09	19.15	18.83	18.96	207,818	-0.01(-0.05%)
Apr 13, 2015	18.47	19.17	18.47	18.97	558,300	+0.48(+2.62%)
Apr 10, 2015	18.66	18.68	18.20	18.49	126,734	-0.12(-0.65%)
Apr 09, 2015	18.60	18.81	18.42	18.61	93,960	-0.10(-0.51%)
Apr 08, 2015	18.78	18.88	18.58	18.71	99,322	-0.16(-0.87%)
Apr 07, 2015	18.52	18.94	18.48	18.87	110,585	+0.29(+1.53%)
Apr 06, 2015	18.18	18.65	18.16	18.58	207,635	-0.10(-0.55%)
Apr 02, 2015	19.13	18.69	18.69	18.69	166,631	-0.43(-2.26%)
Apr 01, 2015	18.91	19.39	18.83	19.12	233,688	+0.11(+0.59%)
Mar 31, 2015	18.85	19.01	18.50	19.01	175,223	+0.13(+0.69%)
Mar 30, 2015	18.57	19.09	18.57	18.88	158,408	+0.51(+2.77%)
Mar 27, 2015	18.71	18.78	18.01	18.37	207,573	-0.29(-1.57%)
Mar 26, 2015	19.25	19.32	18.39	18.66	236,298	-0.61(-3.18%)
Mar 25, 2015	18.47	19.53	18.47	19.28	751,721	+0.49(+2.62%)
Mar 24, 2015	18.35	18.87	18.35	18.78	379,712	+0.43(+2.35%)
Mar 23, 2015	18.58	18.67	18.23	18.35	276,144	-0.35(-1.85%)
Mar 20, 2015	18.83	18.91	18.50	18.70	163,203	-0.03(-0.14%)
Mar 19, 2015	18.83	19.06	18.65	18.72	191,615	-0.08(-0.41%)
Mar 18, 2015	18.91	18.97	18.52	18.80	301,418	-0.14(-0.73%)
Mar 17, 2015	19.16	19.19	18.77	18.94	124,699	-0.21(-1.08%)
Mar 16, 2015	19.13	19.28	19.09	19.15	255,688	+0.17(+0.91%)
Mar 13, 2015	19.17	19.30	18.96	18.97	200,423	-0.23(-1.21%)
Mar 12, 2015	19.65	19.66	19.13	19.21	323,216	-0.44(-2.24%)
Mar 11, 2015	19.26	19.65	19.17	19.65	295,702	+0.45(+2.34%)
Mar 10, 2015	19.09	19.61	19.04	19.20	428,373	-0.11(-0.58%)
Mar 09, 2015	19.43	19.65	19.09	19.31	251,536	-0.26(-1.32%)
Mar 06, 2015	18.52	19.69	18.36	19.57	488,348	+1.21(+6.59%)
Mar 05, 2015	18.14	18.87	17.79	18.36	995,788	+1.09(+6.30%)
Mar 04, 2015	17.25	17.35	17.21	17.27	161,790	-0.05(-0.30%)
Mar 03, 2015	17.27	17.36	17.20	17.32	135,164	+0.05(+0.30%)
Mar 02, 2015	17.19	17.33	17.19	17.27	195,748	+0.09(+0.50%)
Feb 27, 2015	17.29	17.36	17.19	17.19	110,799	-0.07(-0.40%)
Feb 26, 2015	17.23	17.31	17.21	17.25	114,449	+0.03(+0.20%)
Feb 25, 2015	17.23	17.35	17.18	17.22	128,153	-0.04(-0.25%)
Feb 24, 2015	17.23	17.27	17.16	17.26	127,118	+0.04(+0.25%)
Feb 23, 2015	17.08	17.27	17.04	17.22	87,188	+0.16(+0.91%)
Feb 20, 2015	17.19	17.19	17.01	17.06	41,803	-0.10(-0.60%)
Feb 19, 2015	17.19	17.22	17.06	17.17	53,459	+0.03(+0.15%)
Feb 18, 2015	17.15	17.33	17.08	17.14	42,426	-0.09(-0.55%)
Feb 17, 2015	17.11	17.40	17.10	17.24	178,116	+0.03(+0.15%)
Feb 13, 2015	17.29	17.21	17.21	17.21	73,414	-0.14(-0.80%)
Feb 12, 2015	17.27	17.44	17.23	17.35	51,620	+0.10(+0.60%)
Feb 11, 2015	17.27	17.44	17.02	17.25	94,188	-0.03(-0.20%)
Feb 10, 2015	17.25	17.47	17.09	17.28	60,241	+0.03(+0.15%)
Feb 09, 2015	17.19	17.49	17.06	17.25	84,234	-0.01(-0.05%)
Feb 06, 2015	17.14	17.63	17.01	17.26	176,511	+0.12(+0.71%)
Feb 05, 2015	16.88	17.19	16.88	17.14	92,787	+0.23(+1.38%)
Feb 04, 2015	16.86	17.12	16.79	16.91	38,433	-0.07(-0.41%)
Feb 03, 2015	16.75	17.59	16.72	16.98	191,134	+0.29(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.