Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.88	11.09	10.01	10.30	262,617	-0.20(-1.93%)
Feb 27, 2020	10.78	11.00	10.46	10.50	158,511	-0.45(-4.13%)
Feb 26, 2020	10.91	11.00	10.76	10.96	90,834	+0.11(+1.02%)
Feb 25, 2020	11.15	11.18	10.77	10.85	87,504	-0.31(-2.81%)
Feb 24, 2020	11.16	11.30	11.09	11.16	103,111	-0.22(-1.95%)
Feb 21, 2020	11.29	11.51	11.29	11.38	104,657	+0.11(+0.98%)
Feb 20, 2020	11.23	11.34	11.15	11.27	69,404	+0.02(+0.16%)
Feb 19, 2020	11.54	11.54	11.23	11.25	59,028	-0.24(-2.09%)
Feb 18, 2020	11.73	11.81	11.45	11.49	50,197	-0.26(-2.20%)
Feb 14, 2020	11.68	11.75	11.62	11.75	117,441	+0.10(+0.87%)
Feb 13, 2020	11.56	11.65	11.51	11.65	60,174	+0.02(+0.16%)
Feb 12, 2020	11.81	11.81	11.60	11.63	68,865	-0.09(-0.79%)
Feb 11, 2020	11.67	11.77	11.64	11.72	83,082	+0.13(+1.11%)
Feb 10, 2020	11.44	11.61	11.32	11.59	82,713	+0.16(+1.37%)
Feb 07, 2020	11.40	11.48	11.31	11.44	137,267	+0.00(+0.00%)
Feb 06, 2020	11.56	11.57	11.37	11.44	97,669	-0.10(-0.88%)
Feb 05, 2020	11.31	11.58	11.28	11.54	203,314	+0.32(+2.88%)
Feb 04, 2020	11.23	11.32	11.09	11.21	181,882	+0.07(+0.66%)
Feb 03, 2020	11.20	11.35	11.09	11.14	159,528	+0.01(+0.08%)
Jan 31, 2020	11.21	11.24	10.89	11.13	188,079	-0.15(-1.31%)
Jan 30, 2020	11.17	11.29	11.08	11.28	137,216	+0.04(+0.33%)
Jan 29, 2020	11.27	11.33	11.12	11.24	107,301	-0.03(-0.25%)
Jan 28, 2020	11.66	11.69	11.22	11.27	105,957	-0.33(-2.86%)
Jan 27, 2020	11.65	11.74	11.49	11.60	141,876	-0.16(-1.33%)
Jan 24, 2020	11.93	11.97	11.73	11.76	254,600	-0.22(-1.85%)
Jan 23, 2020	11.72	12.00	11.68	11.98	271,043	-0.02(-0.15%)
Jan 22, 2020	11.81	11.85	11.69	12.00	485,598	+0.25(+2.12%)
Jan 21, 2020	11.93	11.98	11.74	11.75	204,467	-0.24(-2.00%)
Jan 17, 2020	12.03	12.03	11.87	11.99	101,840	+0.03(+0.23%)
Jan 16, 2020	11.97	12.08	11.85	11.96	104,749	+0.06(+0.47%)
Jan 15, 2020	11.85	12.07	11.82	11.91	155,059	-0.01(-0.08%)
Jan 14, 2020	11.77	11.96	11.72	11.92	127,124	+0.12(+1.02%)
Jan 13, 2020	11.72	11.87	11.62	11.80	148,542	+0.10(+0.87%)
Jan 10, 2020	11.81	11.81	11.63	11.69	156,010	-0.02(-0.16%)
Jan 09, 2020	11.86	11.92	11.68	11.71	88,192	-0.08(-0.70%)
Jan 08, 2020	11.97	11.97	11.80	11.80	117,129	-0.16(-1.31%)
Jan 07, 2020	12.05	12.11	11.84	11.95	100,457	-0.15(-1.22%)
Jan 06, 2020	12.08	12.17	11.93	12.10	102,079	+0.03(+0.23%)
Jan 03, 2020	11.95	12.13	11.89	12.07	82,663	-0.05(-0.38%)
Jan 02, 2020	12.29	12.29	11.97	12.12	79,916	-0.11(-0.91%)
Dec 31, 2019	12.29	12.43	12.18	12.23	137,050	-0.06(-0.45%)
Dec 30, 2019	12.35	12.40	12.19	12.29	182,642	-0.06(-0.45%)
Dec 27, 2019	12.24	12.42	12.12	12.34	167,061	+0.18(+1.44%)
Dec 26, 2019	12.06	12.33	12.06	12.17	136,095	+0.03(+0.23%)
Dec 24, 2019	12.05	12.19	12.01	12.14	121,016	+0.21(+1.78%)
Dec 23, 2019	11.83	11.97	11.75	11.93	156,309	+0.09(+0.78%)
Dec 20, 2019	11.93	12.05	11.74	11.83	404,760	-0.11(-0.93%)
Dec 19, 2019	11.95	12.05	11.75	11.94	134,737	-0.14(-1.15%)
Dec 18, 2019	12.21	12.24	12.06	12.08	64,877	-0.06(-0.46%)
Dec 17, 2019	12.17	12.27	12.03	12.14	68,391	-0.04(-0.30%)
Dec 16, 2019	12.27	12.35	12.12	12.17	91,007	-0.02(-0.15%)
Dec 13, 2019	12.36	12.36	11.97	12.19	121,558	-0.12(-0.97%)
Dec 12, 2019	12.26	12.70	12.26	12.31	113,039	+0.12(+0.98%)
Dec 11, 2019	12.29	12.33	12.04	12.19	163,700	-0.08(-0.67%)
Dec 10, 2019	12.22	12.32	12.09	12.28	98,407	+0.11(+0.91%)
Dec 09, 2019	12.17	12.22	12.07	12.17	107,283	-0.03(-0.23%)
Dec 06, 2019	12.18	12.29	12.13	12.19	86,953	+0.05(+0.38%)
Dec 05, 2019	12.39	12.39	12.14	12.15	42,636	-0.20(-1.64%)
Dec 04, 2019	12.31	12.44	12.22	12.35	110,152	+0.12(+0.98%)
Dec 03, 2019	12.32	12.35	12.07	12.23	184,203	-0.20(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.