Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.365	9.394	9.110	9.167	155,816	-0.21(-2.22%)
Feb 25, 2021	9.809	9.818	9.365	9.375	108,721	-0.42(-4.34%)
Feb 24, 2021	9.629	9.818	9.563	9.799	169,166	+0.21(+2.17%)
Feb 23, 2021	9.629	9.837	9.488	9.592	204,963	-0.03(-0.29%)
Feb 22, 2021	9.252	9.667	9.148	9.620	214,964	+0.35(+3.77%)
Feb 19, 2021	9.157	9.507	9.054	9.271	199,669	+0.11(+1.24%)
Feb 18, 2021	9.271	9.393	9.025	9.157	144,179	-0.13(-1.42%)
Feb 17, 2021	9.205	9.563	9.110	9.290	239,387	+0.11(+1.23%)
Feb 16, 2021	9.072	9.290	8.921	9.176	267,693	+0.19(+2.10%)
Feb 12, 2021	9.044	9.067	8.818	8.987	203,376	-0.09(-1.04%)
Feb 11, 2021	9.006	9.120	8.884	9.082	234,906	+0.02(+0.21%)
Feb 10, 2021	9.157	9.157	8.884	9.063	179,355	-0.04(-0.42%)
Feb 09, 2021	9.176	9.266	8.874	9.101	184,728	+0.01(+0.10%)
Feb 08, 2021	8.751	9.280	8.742	9.091	281,887	+0.30(+3.44%)
Feb 05, 2021	8.799	8.921	8.591	8.789	381,225	+0.05(+0.54%)
Feb 04, 2021	8.799	8.836	8.704	8.742	189,690	-0.04(-0.43%)
Feb 03, 2021	8.818	8.902	8.704	8.780	271,257	-0.08(-0.96%)
Feb 02, 2021	8.799	8.912	8.591	8.865	261,143	+0.19(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.