Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 6.180 | 6.200 | 6.150 | 6.155 | 68,019 | -0.04(-0.57%) |
Jul 12, 2024 | 6.150 | 6.210 | 6.140 | 6.190 | 90,168 | +0.02(+0.32%) |
Jul 11, 2024 | 6.200 | 6.200 | 6.160 | 6.170 | 38,865 | -0.03(-0.40%) |
Jul 10, 2024 | 6.090 | 6.195 | 6.090 | 6.195 | 111,990 | +0.18(+2.91%) |
Jul 09, 2024 | 5.970 | 6.030 | 5.970 | 6.020 | 52,911 | +0.07(+1.18%) |
Jul 08, 2024 | 5.970 | 5.970 | 5.940 | 5.950 | 9,079 | -0.03(-0.50%) |
Jul 05, 2024 | 5.970 | 6.020 | 5.970 | 5.980 | 29,772 | +0.02(+0.34%) |
Jul 03, 2024 | 5.910 | 5.970 | 5.910 | 5.960 | 15,454 | +0.08(+1.36%) |
Jul 02, 2024 | 5.850 | 5.900 | 5.850 | 5.880 | 41,912 | +0.06(+1.03%) |
Jul 01, 2024 | 5.830 | 5.850 | 5.800 | 5.820 | 19,152 | -0.05(-0.85%) |
Jun 28, 2024 | 5.860 | 5.951 | 5.820 | 5.870 | 58,952 | +0.07(+1.21%) |
Jun 27, 2024 | 5.780 | 5.820 | 5.760 | 5.800 | 79,089 | +0.02(+0.35%) |
Jun 26, 2024 | 5.780 | 5.800 | 5.770 | 5.780 | 12,912 | +0.00(+0.00%) |
Jun 25, 2024 | 5.700 | 5.800 | 5.700 | 5.780 | 22,251 | +0.09(+1.58%) |
Jun 24, 2024 | 5.670 | 5.760 | 5.650 | 5.690 | 55,723 | +0.05(+0.89%) |
Jun 21, 2024 | 5.630 | 5.660 | 5.620 | 5.640 | 33,125 | -0.06(-1.05%) |
Jun 20, 2024 | 5.700 | 5.700 | 5.650 | 5.700 | 68,360 | -0.01(-0.18%) |
Jun 18, 2024 | 5.700 | 5.800 | 5.690 | 5.710 | 29,490 | +0.00(+0.00%) |
Jun 17, 2024 | 5.700 | 5.720 | 5.650 | 5.710 | 63,139 | -0.06(-1.04%) |
Jun 14, 2024 | 5.760 | 5.785 | 5.740 | 5.770 | 24,922 | -0.02(-0.35%) |
Jun 13, 2024 | 5.830 | 5.830 | 5.760 | 5.790 | 29,136 | -0.09(-1.53%) |
Jun 12, 2024 | 5.930 | 5.968 | 5.870 | 5.880 | 34,466 | +0.03(+0.51%) |
Jun 11, 2024 | 5.890 | 5.900 | 5.840 | 5.850 | 12,888 | -0.08(-1.35%) |
Jun 10, 2024 | 5.880 | 5.970 | 5.880 | 5.930 | 12,443 | +0.05(+0.85%) |
Jun 07, 2024 | 5.870 | 5.940 | 5.870 | 5.880 | 16,869 | -0.05(-0.84%) |
Jun 06, 2024 | 5.910 | 5.930 | 5.895 | 5.930 | 27,281 | +0.00(+0.00%) |
Jun 05, 2024 | 5.910 | 5.935 | 5.890 | 5.930 | 13,966 | -0.01(-0.17%) |
Jun 04, 2024 | 5.950 | 5.965 | 5.940 | 5.940 | 23,037 | -0.01(-0.17%) |
Jun 03, 2024 | 5.950 | 5.975 | 5.900 | 5.950 | 97,785 | +0.00(+0.08%) |
May 31, 2024 | 5.970 | 5.985 | 5.920 | 5.945 | 85,492 | +0.04(+0.59%) |
May 30, 2024 | 5.850 | 5.910 | 5.850 | 5.910 | 97,593 | +0.11(+1.90%) |
May 29, 2024 | 5.870 | 5.870 | 5.800 | 5.800 | 16,143 | -0.11(-1.86%) |
May 28, 2024 | 5.920 | 5.950 | 5.910 | 5.910 | 19,948 | +0.01(+0.17%) |
May 24, 2024 | 5.860 | 5.900 | 5.860 | 5.900 | 3,806 | +0.07(+1.20%) |
May 23, 2024 | 5.900 | 5.902 | 5.820 | 5.830 | 55,502 | -0.02(-0.34%) |
May 22, 2024 | 5.870 | 5.905 | 5.830 | 5.850 | 53,841 | -0.05(-0.85%) |
May 21, 2024 | 5.920 | 5.959 | 5.890 | 5.900 | 20,931 | -0.03(-0.50%) |
May 20, 2024 | 5.920 | 5.969 | 5.920 | 5.929 | 23,986 | +0.03(+0.50%) |
May 17, 2024 | 5.871 | 5.949 | 5.871 | 5.900 | 20,983 | +0.02(+0.33%) |
May 16, 2024 | 5.910 | 5.920 | 5.861 | 5.880 | 34,387 | -0.03(-0.50%) |
May 15, 2024 | 5.890 | 5.920 | 5.880 | 5.910 | 32,990 | +0.02(+0.33%) |
May 14, 2024 | 5.880 | 5.892 | 5.851 | 5.890 | 24,068 | +0.05(+0.92%) |
May 13, 2024 | 5.871 | 5.871 | 5.833 | 5.836 | 13,499 | -0.01(-0.25%) |
May 10, 2024 | 5.890 | 5.890 | 5.851 | 5.851 | 2,936 | -0.03(-0.58%) |
May 09, 2024 | 5.831 | 5.890 | 5.831 | 5.885 | 25,152 | +0.01(+0.10%) |
May 08, 2024 | 5.822 | 5.880 | 5.822 | 5.879 | 11,012 | -0.06(-1.01%) |
May 07, 2024 | 5.978 | 5.988 | 5.890 | 5.939 | 51,021 | -0.08(-1.30%) |
May 06, 2024 | 6.008 | 6.018 | 5.998 | 6.018 | 9,523 | +0.03(+0.57%) |
May 03, 2024 | 5.949 | 5.993 | 5.930 | 5.983 | 27,221 | +0.09(+1.58%) |
May 02, 2024 | 5.812 | 5.900 | 5.812 | 5.890 | 67,281 | +0.15(+2.56%) |