Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	44.59	44.59	44.59	44.59	126	+0.83(+1.90%)
Jan 23, 2015	43.79	43.76	43.76	43.76	759	+1.35(+3.19%)
Jan 14, 2015	42.41	42.41	42.41	42.41	316	-0.79(-1.83%)
Jan 09, 2015	43.20	43.20	43.20	43.20	379	+0.14(+0.33%)
Jan 08, 2015	43.06	43.06	43.06	43.06	238	+0.95(+2.25%)
Jan 07, 2015	42.09	42.11	42.09	42.11	759	+0.29(+0.70%)
Jan 06, 2015	42.22	42.26	41.81	41.82	2,732	-0.05(-0.11%)
Jan 05, 2015	42.42	42.42	41.27	41.86	6,346	-1.40(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.