Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	57.62	57.70	57.37	57.51	11,124	-0.09(-0.15%)
Jan 30, 2018	57.75	57.75	57.49	57.60	31,525	-0.25(-0.43%)
Jan 29, 2018	57.92	58.06	57.73	57.84	19,527	-0.63(-1.07%)
Jan 26, 2018	58.12	58.51	58.12	58.47	196,878	+0.50(+0.86%)
Jan 25, 2018	58.46	58.46	57.87	57.97	15,378	-0.24(-0.41%)
Jan 24, 2018	58.36	58.36	58.06	58.21	11,387	+0.29(+0.50%)
Jan 23, 2018	57.76	57.94	57.76	57.92	17,801	+0.13(+0.22%)
Jan 22, 2018	57.51	57.84	57.30	57.79	23,290	+0.25(+0.44%)
Jan 19, 2018	57.43	57.58	57.22	57.54	13,966	+0.35(+0.61%)
Jan 18, 2018	57.06	57.28	56.97	57.19	22,791	-0.12(-0.21%)
Jan 17, 2018	56.97	57.50	56.90	57.31	29,770	+0.39(+0.69%)
Jan 16, 2018		57.01	56.92	56.92	21,915	-0.09(-0.16%)
Jan 12, 2018		57.01	57.01	57.01	0	+0.53(+0.93%)
Jan 11, 2018	56.26	56.50	56.26	56.48	63,687	+0.26(+0.46%)
Jan 10, 2018		56.41	56.22	56.22	19,835	-0.13(-0.23%)
Jan 09, 2018	56.29	56.49	56.29	56.35	7,506	+0.15(+0.26%)
Jan 08, 2018	56.26	56.35	56.03	56.21	7,938	-0.12(-0.21%)
Jan 05, 2018	56.21	56.47	56.21	56.32	21,095	+0.15(+0.27%)
Jan 04, 2018	55.80	56.28	55.80	56.17	81,965	+0.42(+0.76%)
Jan 03, 2018	55.62	55.81	55.38	55.75	30,246	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.