Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.27	63.31	62.40	62.81	64,258	-1.23(-1.92%)
Jan 28, 2021	63.83	64.38	63.83	64.04	44,641	+0.51(+0.80%)
Jan 27, 2021	63.96	64.17	63.54	63.54	34,907	-1.40(-2.15%)
Jan 26, 2021	64.96	65.01	64.73	64.93	20,049	+0.10(+0.15%)
Jan 25, 2021	64.49	64.83	64.33	64.83	26,990	+0.03(+0.05%)
Jan 22, 2021	64.65	65.01	64.65	64.80	48,470	-0.34(-0.51%)
Jan 21, 2021	65.11	65.16	64.76	65.14	99,848	+0.21(+0.32%)
Jan 20, 2021	64.71	64.99	64.60	64.93	24,505	+0.25(+0.38%)
Jan 19, 2021	64.66	64.73	64.46	64.68	26,685	+0.41(+0.64%)
Jan 15, 2021	64.41	64.59	64.15	64.27	35,331	-0.81(-1.25%)
Jan 14, 2021	64.86	65.32	64.86	65.08	25,158	+0.32(+0.49%)
Jan 13, 2021	64.78	64.89	64.57	64.77	24,856	-0.02(-0.03%)
Jan 12, 2021	64.44	64.90	64.38	64.79	23,015	+0.15(+0.24%)
Jan 11, 2021	64.32	64.79	64.32	64.63	259,030	-0.74(-1.14%)
Jan 08, 2021	65.27	65.37	64.82	65.37	32,681	+0.62(+0.97%)
Jan 07, 2021	64.73	64.86	64.60	64.75	35,891	-0.05(-0.08%)
Jan 06, 2021	64.21	65.08	64.21	64.80	31,533	+0.59(+0.92%)
Jan 05, 2021	63.79	64.36	63.76	64.21	53,515	+0.56(+0.88%)
Jan 04, 2021	64.45	64.45	63.36	63.65	82,133	+0.37(+0.59%)
Dec 31, 2020		63.28	63.28	63.28	46,924	-0.53(-0.84%)
Dec 30, 2020	64.00	64.13	63.77	63.82	46,924	+0.16(+0.25%)
Dec 29, 2020	63.93	64.01	63.58	63.66	61,846	+0.50(+0.79%)
Dec 28, 2020	63.33	63.42	63.05	63.16	48,588	+0.49(+0.78%)
Dec 24, 2020	62.77	62.77	62.59	62.67	14,684	+0.00(+0.00%)
Dec 23, 2020	62.59	62.71	62.48	62.67	29,221	+0.54(+0.88%)
Dec 22, 2020	62.12	62.29	61.97	62.12	52,971	-0.10(-0.16%)
Dec 21, 2020	61.63	62.41	61.50	62.22	74,415	-0.83(-1.32%)
Dec 18, 2020	63.28	63.29	62.99	63.06	30,473	-0.09(-0.14%)
Dec 17, 2020	63.34	63.42	63.14	63.14	28,961	+0.34(+0.54%)
Dec 16, 2020	62.67	62.94	62.57	62.80	40,908	+0.20(+0.32%)
Dec 15, 2020	62.26	62.64	62.14	62.60	47,793	+0.49(+0.79%)
Dec 14, 2020	62.41	62.50	62.05	62.11	32,428	+0.12(+0.20%)
Dec 11, 2020	62.13	62.13	61.75	61.99	90,785	-0.21(-0.34%)
Dec 10, 2020	61.88	62.37	61.88	62.20	202,626	-0.01(-0.01%)
Dec 09, 2020	62.41	62.41	61.79	62.21	178,293	+0.17(+0.27%)
Dec 08, 2020	61.68	62.11	61.68	62.04	76,875	+0.30(+0.49%)
Dec 07, 2020	61.87	62.05	61.56	61.74	279,478	-0.42(-0.68%)
Dec 04, 2020	62.15	62.26	62.02	62.16	23,030	+0.36(+0.58%)
Dec 03, 2020	61.98	62.14	61.76	61.80	69,697	-0.08(-0.13%)
Dec 02, 2020	61.50	61.90	61.49	61.88	39,618	+0.22(+0.35%)
Dec 01, 2020	61.35	61.84	61.35	61.67	289,750	+1.06(+1.75%)
Nov 30, 2020	61.57	61.58	60.58	60.61	51,057	-1.17(-1.89%)
Nov 27, 2020	61.61	61.84	61.61	61.78	6,007	+0.23(+0.37%)
Nov 25, 2020	61.27	61.64	61.22	61.55	23,475	-0.06(-0.10%)
Nov 24, 2020	61.29	61.65	61.25	61.61	28,351	+0.83(+1.37%)
Nov 23, 2020	61.13	61.13	60.66	60.78	29,703	-0.19(-0.31%)
Nov 20, 2020	60.76	61.05	60.74	60.97	54,515	+0.25(+0.40%)
Nov 19, 2020	60.37	60.84	60.37	60.72	39,273	+0.30(+0.49%)
Nov 18, 2020	60.79	60.96	60.43	60.43	21,140	-0.16(-0.27%)
Nov 17, 2020	60.59	60.82	60.41	60.59	38,956	-0.21(-0.34%)
Nov 16, 2020	60.71	60.80	60.40	60.80	99,843	+0.75(+1.25%)
Nov 13, 2020	59.57	60.11	59.57	60.05	14,240	+0.80(+1.35%)
Nov 12, 2020	59.72	59.84	59.18	59.25	24,153	-0.94(-1.57%)
Nov 11, 2020	60.01	60.22	59.93	60.19	81,821	+0.49(+0.83%)
Nov 10, 2020	59.65	59.99	59.54	59.70	96,791	+0.48(+0.80%)
Nov 09, 2020	60.15	60.15	59.21	59.22	52,761	+1.64(+2.84%)
Nov 06, 2020	57.81	58.02	57.57	57.59	58,520	-0.03(-0.05%)
Nov 05, 2020	57.50	57.64	57.39	57.61	32,311	+1.38(+2.46%)
Nov 04, 2020	55.75	56.71	55.75	56.23	166,955	+0.58(+1.05%)
Nov 03, 2020	55.38	55.88	55.38	55.65	98,908	+1.22(+2.24%)
Nov 02, 2020	54.32	54.43	54.06	54.43	60,101	+0.76(+1.41%)
Oct 30, 2020	53.61	53.73	53.32	53.67	67,087	-0.21(-0.38%)
Oct 29, 2020	53.80	54.08	53.53	53.88	64,508	+0.19(+0.35%)
Oct 28, 2020	54.12	54.12	53.69	53.69	38,445	-1.64(-2.96%)
Oct 27, 2020	55.54	55.54	55.24	55.32	65,260	-0.43(-0.77%)
Oct 26, 2020	56.06	56.07	55.62	55.75	15,588	-0.77(-1.37%)
Oct 23, 2020	56.47	56.56	56.26	56.53	18,134	+0.30(+0.53%)
Oct 22, 2020	56.08	56.29	56.01	56.23	53,585	+0.01(+0.02%)
Oct 21, 2020	56.34	56.57	56.22	56.22	33,327	-0.19(-0.33%)
Oct 20, 2020	56.47	56.70	56.39	56.41	29,508	+0.38(+0.67%)
Oct 19, 2020	56.57	56.64	56.02	56.03	33,343	-0.27(-0.48%)
Oct 16, 2020	56.19	56.51	56.19	56.30	30,039	+0.26(+0.47%)
Oct 15, 2020	55.69	56.16	55.67	56.04	30,456	-0.78(-1.38%)
Oct 14, 2020	57.01	57.08	56.75	56.82	32,012	+0.00(+0.00%)
Oct 13, 2020	56.99	57.00	56.75	56.82	25,833	-0.59(-1.03%)
Oct 12, 2020	57.43	57.51	57.24	57.42	28,815	+0.31(+0.55%)
Oct 09, 2020	56.94	57.21	56.90	57.10	111,923	+0.39(+0.68%)
Oct 08, 2020	56.59	56.81	56.59	56.72	44,501	+0.29(+0.51%)
Oct 07, 2020	56.33	56.53	56.31	56.43	52,060	+0.47(+0.84%)
Oct 06, 2020	56.58	56.71	55.93	55.96	19,994	-0.56(-0.99%)
Oct 05, 2020	56.22	56.64	56.22	56.52	27,098	+0.76(+1.35%)
Oct 02, 2020	55.23	55.95	55.23	55.76	26,478	-0.09(-0.16%)
Oct 01, 2020	55.90	56.00	55.70	55.85	151,958	+0.27(+0.49%)
Sep 30, 2020	55.66	55.96	55.50	55.58	21,730	-0.24(-0.43%)
Sep 29, 2020	55.88	55.98	55.61	55.82	52,196	-0.06(-0.10%)
Sep 28, 2020	55.80	55.88	55.66	55.88	21,375	+0.78(+1.42%)
Sep 25, 2020	54.66	55.10	54.30	55.10	23,586	+0.11(+0.20%)
Sep 24, 2020	54.77	55.25	54.60	54.99	33,552	+0.03(+0.05%)
Sep 23, 2020	55.70	55.74	54.89	54.96	33,741	-0.48(-0.86%)
Sep 22, 2020	55.46	55.46	54.89	55.44	31,578	-0.01(-0.02%)
Sep 21, 2020	55.14	55.45	54.79	55.45	44,760	-1.32(-2.33%)
Sep 18, 2020	56.96	56.97	56.49	56.77	32,375	-0.40(-0.71%)
Sep 17, 2020	56.78	57.17	56.78	57.17	17,147	+0.10(+0.17%)
Sep 16, 2020	57.25	57.32	57.01	57.08	13,668	+0.06(+0.11%)
Sep 15, 2020	57.19	57.28	56.93	57.01	16,040	+0.27(+0.48%)
Sep 14, 2020	56.94	57.17	56.64	56.74	397,666	+0.30(+0.53%)
Sep 11, 2020	56.38	56.57	56.28	56.44	21,027	+0.50(+0.89%)
Sep 10, 2020	56.72	56.86	55.85	55.94	24,173	-0.56(-0.99%)
Sep 09, 2020	56.25	56.59	56.25	56.50	23,234	+0.98(+1.76%)
Sep 08, 2020	55.41	55.90	55.41	55.52	31,842	-0.62(-1.10%)
Sep 04, 2020	56.28	56.28	55.20	56.14	49,063	+0.22(+0.39%)
Sep 03, 2020	57.10	57.16	55.81	55.92	45,113	-1.36(-2.37%)
Sep 02, 2020	56.84	57.28	56.80	57.28	19,390	+0.75(+1.32%)
Sep 01, 2020	56.50	56.68	56.25	56.54	68,415	-0.08(-0.14%)
Aug 31, 2020	56.79	56.84	56.61	56.62	40,492	-0.24(-0.43%)
Aug 28, 2020	56.79	56.93	56.69	56.86	20,026	+0.26(+0.47%)
Aug 27, 2020	57.13	57.13	56.37	56.60	19,250	-0.48(-0.84%)
Aug 26, 2020	56.76	57.13	56.76	57.08	21,180	+0.29(+0.51%)
Aug 25, 2020	56.84	56.85	56.46	56.79	30,607	+0.24(+0.43%)
Aug 24, 2020	56.65	56.75	56.50	56.55	28,795	+0.48(+0.85%)
Aug 21, 2020	55.99	56.15	55.65	56.07	24,142	-0.36(-0.64%)
Aug 20, 2020	56.03	56.46	56.03	56.43	16,903	-0.03(-0.05%)
Aug 19, 2020	57.04	57.04	56.43	56.46	116,012	-0.33(-0.59%)
Aug 18, 2020	56.97	56.97	56.61	56.79	38,948	+0.09(+0.16%)
Aug 17, 2020	56.59	56.70	56.52	56.70	18,529	+0.42(+0.75%)
Aug 14, 2020	56.24	56.40	56.13	56.28	35,490	-0.22(-0.38%)
Aug 13, 2020	56.81	56.96	56.49	56.49	33,678	-0.48(-0.84%)
Aug 12, 2020	56.71	57.05	56.58	56.97	43,042	+1.29(+2.31%)
Aug 11, 2020	56.37	56.37	55.38	55.68	28,488	+0.37(+0.67%)
Aug 10, 2020	55.49	55.52	55.04	55.31	47,395	+0.29(+0.52%)
Aug 07, 2020	55.02	55.16	54.79	55.03	35,379	-0.39(-0.70%)
Aug 06, 2020	55.20	55.55	54.95	55.41	24,112	+0.01(+0.02%)
Aug 05, 2020	55.77	55.89	55.35	55.40	18,311	+0.04(+0.07%)
Aug 04, 2020	54.80	55.38	54.77	55.37	115,372	+0.45(+0.82%)
Aug 03, 2020	54.28	54.92	54.28	54.92	32,247	+0.84(+1.55%)
Jul 31, 2020	54.56	54.70	53.67	54.08	301,393	-1.04(-1.88%)
Jul 30, 2020	54.71	55.27	54.38	55.12	21,008	-1.05(-1.86%)
Jul 29, 2020	55.70	56.33	55.63	56.17	34,036	+0.73(+1.31%)
Jul 28, 2020	55.63	55.78	55.36	55.44	42,473	-0.38(-0.68%)
Jul 27, 2020	55.70	55.91	55.61	55.82	19,208	+0.72(+1.31%)
Jul 24, 2020	55.08	55.21	54.97	55.09	18,691	-0.27(-0.50%)
Jul 23, 2020	55.73	55.86	55.21	55.37	51,689	-0.44(-0.79%)
Jul 22, 2020	55.65	55.94	55.40	55.81	170,680	+0.19(+0.34%)
Jul 21, 2020	55.73	56.01	55.62	55.62	54,558	-0.01(-0.02%)
Jul 20, 2020	55.39	55.66	55.20	55.63	16,325	+0.42(+0.77%)
Jul 17, 2020	55.17	55.40	54.97	55.21	32,375	+0.10(+0.18%)
Jul 16, 2020	55.07	55.33	54.97	55.11	71,967	-0.25(-0.45%)
Jul 15, 2020	55.57	55.66	55.23	55.36	32,576	+0.80(+1.46%)
Jul 14, 2020	54.13	54.90	54.13	54.56	35,361	+0.44(+0.81%)
Jul 13, 2020	54.58	54.86	54.05	54.12	19,085	-0.34(-0.63%)
Jul 10, 2020	54.14	54.46	54.04	54.46	63,861	+0.76(+1.42%)
Jul 09, 2020	54.34	54.55	53.49	53.70	21,302	-0.75(-1.39%)
Jul 08, 2020	53.98	54.58	53.94	54.45	133,870	+0.48(+0.88%)
Jul 07, 2020	54.38	54.57	53.97	53.97	236,403	-0.66(-1.20%)
Jul 06, 2020	54.84	54.93	54.60	54.63	155,727	+0.40(+0.75%)
Jul 02, 2020	54.31	54.58	53.95	54.23	46,171	+0.68(+1.28%)
Jul 01, 2020	53.38	53.75	53.30	53.54	16,275	+0.05(+0.10%)
Jun 30, 2020	53.18	53.56	53.14	53.49	15,116	+0.17(+0.32%)
Jun 29, 2020	53.41	53.70	53.27	53.32	35,026	+0.14(+0.26%)
Jun 26, 2020	53.76	53.76	53.02	53.18	15,130	-0.63(-1.16%)
Jun 25, 2020	53.18	53.99	53.04	53.81	23,732	+0.57(+1.07%)
Jun 24, 2020	53.90	54.16	52.95	53.23	41,425	-1.51(-2.75%)
Jun 23, 2020	54.74	55.09	54.39	54.74	28,433	+0.58(+1.07%)
Jun 22, 2020	53.88	54.24	53.88	54.16	13,565	+0.52(+0.97%)
Jun 19, 2020	54.40	54.48	53.51	53.64	14,685	-0.07(-0.13%)
Jun 18, 2020	53.84	54.09	53.68	53.71	21,308	-0.59(-1.09%)
Jun 17, 2020	54.36	54.56	53.99	54.31	34,654	+0.41(+0.77%)
Jun 16, 2020	54.33	54.33	53.62	53.89	11,194	+0.59(+1.11%)
Jun 15, 2020	52.25	53.48	52.25	53.30	41,913	+0.03(+0.06%)
Jun 12, 2020	53.62	54.06	52.70	53.27	26,256	+0.84(+1.60%)
Jun 11, 2020	53.61	53.96	52.23	52.43	33,153	-2.64(-4.80%)
Jun 10, 2020	55.33	55.72	54.92	55.07	43,623	-0.12(-0.21%)
Jun 09, 2020	54.90	55.38	54.80	55.19	61,324	-0.58(-1.03%)
Jun 08, 2020	55.38	56.07	55.04	55.76	107,941	+0.70(+1.27%)
Jun 05, 2020	55.12	55.54	54.95	55.07	86,446	+0.78(+1.43%)
Jun 04, 2020	54.08	54.54	54.06	54.29	88,273	-0.06(-0.10%)
Jun 03, 2020	53.84	54.56	53.79	54.34	66,081	+1.11(+2.08%)
Jun 02, 2020	53.26	53.48	53.14	53.24	651,788	+0.27(+0.52%)
Jun 01, 2020	52.50	53.01	52.43	52.96	458,599	+0.90(+1.72%)
May 29, 2020	51.96	52.11	51.53	52.07	54,647	-0.21(-0.41%)
May 28, 2020	52.31	52.72	52.26	52.28	57,245	+0.66(+1.27%)
May 27, 2020	51.71	51.85	51.04	51.63	30,986	+0.36(+0.70%)
May 26, 2020	51.39	51.54	51.24	51.27	26,850	+1.17(+2.33%)
May 22, 2020	49.97	50.10	49.72	50.10	25,351	-0.02(-0.04%)
May 21, 2020	50.72	50.72	50.02	50.12	27,660	-0.53(-1.05%)
May 20, 2020	50.60	50.88	50.60	50.65	45,808	+0.88(+1.77%)
May 19, 2020	50.08	50.29	49.77	49.77	25,089	-0.59(-1.17%)
May 18, 2020	49.85	50.60	49.59	50.36	23,248	+1.69(+3.48%)
May 15, 2020	48.63	48.88	48.34	48.67	56,901	-0.22(-0.44%)
May 14, 2020	48.17	48.99	47.88	48.88	49,045	-0.45(-0.92%)
May 13, 2020	49.70	49.91	48.91	49.34	120,352	-0.43(-0.87%)
May 12, 2020	50.41	50.42	49.77	49.77	22,235	-0.53(-1.06%)
May 11, 2020	49.98	50.39	49.91	50.30	28,522	+0.20(+0.41%)
May 08, 2020	49.86	50.33	49.86	50.10	45,858	+0.91(+1.86%)
May 07, 2020	49.35	49.60	49.02	49.19	81,528	+0.44(+0.90%)
May 06, 2020	49.23	49.23	48.72	48.75	52,778	-0.32(-0.66%)
May 05, 2020	49.28	49.50	48.94	49.07	63,853	+0.05(+0.11%)
May 04, 2020	48.73	49.06	48.43	49.02	74,773	+0.12(+0.24%)
May 01, 2020	49.25	49.49	48.68	48.90	55,323	-1.12(-2.24%)
Apr 30, 2020	50.34	50.45	49.57	50.02	87,794	-1.03(-2.02%)
Apr 29, 2020	50.89	51.22	50.60	51.05	78,738	+0.99(+1.97%)
Apr 28, 2020	50.65	50.65	49.98	50.06	27,966	+0.28(+0.57%)
Apr 27, 2020	49.48	49.97	49.30	49.78	46,524	+0.67(+1.37%)
Apr 24, 2020	48.75	49.11	48.58	49.11	31,436	+0.49(+1.00%)
Apr 23, 2020	48.89	49.51	48.60	48.62	27,478	-0.27(-0.55%)
Apr 22, 2020	48.80	48.94	48.55	48.89	23,448	+0.87(+1.82%)
Apr 21, 2020	48.13	48.54	47.81	48.01	59,865	-0.89(-1.81%)
Apr 20, 2020	49.09	49.61	48.87	48.90	29,155	-0.69(-1.40%)
Apr 17, 2020	49.40	49.59	49.05	49.59	101,633	+0.97(+1.99%)
Apr 16, 2020	48.61	48.64	48.09	48.63	87,145	+0.42(+0.87%)
Apr 15, 2020	48.37	48.72	48.20	48.21	32,147	-1.42(-2.85%)
Apr 14, 2020	49.43	49.96	49.43	49.62	44,543	+0.95(+1.94%)
Apr 13, 2020	49.00	49.01	48.34	48.68	27,812	-0.43(-0.89%)
Apr 09, 2020	48.87	49.35	48.73	49.11	205,858	+0.74(+1.52%)
Apr 08, 2020	47.92	48.52	47.74	48.38	33,911	+0.81(+1.70%)
Apr 07, 2020	49.10	49.10	47.57	47.57	46,272	-0.03(-0.06%)
Apr 06, 2020	46.80	47.71	46.80	47.60	114,379	+2.10(+4.62%)
Apr 03, 2020	45.72	45.81	45.15	45.49	73,577	-0.89(-1.91%)
Apr 02, 2020	46.13	46.43	45.69	46.38	110,035	+0.77(+1.69%)
Apr 01, 2020	46.35	46.52	45.42	45.61	150,159	-1.80(-3.80%)
Mar 31, 2020	47.54	47.94	47.00	47.41	70,508	-0.38(-0.80%)
Mar 30, 2020	47.36	48.33	47.16	47.79	55,638	+0.67(+1.43%)
Mar 27, 2020	46.72	47.95	46.36	47.12	116,619	-1.42(-2.93%)
Mar 26, 2020	46.68	48.54	46.68	48.54	95,855	+2.41(+5.23%)
Mar 25, 2020	45.41	46.98	44.69	46.12	117,415	+1.28(+2.85%)
Mar 24, 2020	44.47	45.25	43.89	44.85	213,081	+3.19(+7.65%)
Mar 23, 2020	42.30	42.72	41.26	41.66	75,490	-0.54(-1.28%)
Mar 20, 2020	43.83	44.31	41.94	42.20	121,689	-0.64(-1.49%)
Mar 19, 2020	42.44	43.91	42.14	42.84	151,107	+0.53(+1.26%)
Mar 18, 2020	42.17	43.52	41.42	42.31	49,601	-2.33(-5.21%)
Mar 17, 2020	43.20	44.82	42.52	44.63	103,332	+3.51(+8.52%)
Mar 16, 2020	41.90	43.91	41.13	41.13	96,702	-6.01(-12.75%)
Mar 13, 2020	47.35	47.48	44.56	47.14	123,943	+2.34(+5.23%)
Mar 12, 2020	45.95	45.96	43.77	44.79	363,078	-4.60(-9.31%)
Mar 11, 2020	50.69	50.76	49.11	49.39	36,127	-2.47(-4.76%)
Mar 10, 2020	51.97	51.97	50.51	51.86	82,928	+1.35(+2.67%)
Mar 09, 2020	50.69	51.79	50.24	50.51	57,515	-3.38(-6.27%)
Mar 06, 2020	53.55	54.02	53.32	53.89	53,295	-0.67(-1.22%)
Mar 05, 2020	54.53	55.04	54.28	54.55	37,605	-1.30(-2.32%)
Mar 04, 2020	55.03	55.85	54.70	55.85	75,295	+1.80(+3.33%)
Mar 03, 2020	54.95	55.50	53.84	54.05	113,948	-0.60(-1.10%)
Mar 02, 2020	53.95	54.65	53.68	54.65	912,978	+0.77(+1.43%)
Feb 28, 2020	53.06	53.88	52.64	53.88	87,774	-0.59(-1.08%)
Feb 27, 2020	55.07	55.38	54.47	54.47	48,423	-1.45(-2.58%)
Feb 26, 2020	56.32	56.37	55.82	55.92	169,990	+0.08(+0.15%)
Feb 25, 2020	56.78	56.78	55.62	55.83	28,088	-0.75(-1.32%)
Feb 24, 2020	56.74	57.10	56.58	56.58	40,344	-2.20(-3.74%)
Feb 21, 2020	58.76	58.91	58.66	58.78	55,210	-0.05(-0.09%)
Feb 20, 2020	59.15	59.22	58.72	58.83	17,835	-0.74(-1.24%)
Feb 19, 2020	59.46	59.69	59.34	59.57	16,363	+0.24(+0.41%)
Feb 18, 2020	59.20	59.39	59.13	59.33	14,514	-0.09(-0.15%)
Feb 14, 2020	59.58	59.58	59.29	59.42	18,929	-0.18(-0.31%)
Feb 13, 2020	59.48	59.73	59.48	59.60	17,801	-0.24(-0.40%)
Feb 12, 2020	59.92	59.98	59.76	59.84	21,984	+0.17(+0.29%)
Feb 11, 2020	59.82	60.05	59.65	59.67	17,610	+0.24(+0.40%)
Feb 10, 2020	59.27	59.57	59.22	59.43	53,865	-0.07(-0.12%)
Feb 07, 2020	59.49	59.68	59.40	59.50	18,591	-0.33(-0.54%)
Feb 06, 2020	59.86	60.00	59.79	59.83	22,090	+0.21(+0.36%)
Feb 05, 2020	59.60	59.85	59.52	59.61	96,004	+0.48(+0.81%)
Feb 04, 2020	59.13	59.26	59.05	59.13	23,810	+0.56(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.