Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	44.55	44.55	44.55	44.55	126	+0.83(+1.90%)
Jan 23, 2015	43.75	43.72	43.72	43.72	760	+1.35(+3.19%)
Jan 14, 2015	42.37	42.37	42.37	42.37	316	-0.79(-1.83%)
Jan 09, 2015	43.16	43.16	43.16	43.16	380	+0.14(+0.33%)
Jan 08, 2015	43.02	43.02	43.02	43.02	238	+0.94(+2.25%)
Jan 07, 2015	42.06	42.07	42.06	42.07	760	+0.29(+0.70%)
Jan 06, 2015	42.18	42.22	41.77	41.78	2,734	-0.05(-0.11%)
Jan 05, 2015	42.38	42.38	41.23	41.83	6,351	-1.40(-3.23%)
Jan 02, 2015	43.22	43.22	43.22	43.22	316	-0.52(-1.19%)
Dec 31, 2014	43.75	43.75	43.75	43.75	126	-0.13(-0.31%)
Dec 30, 2014	43.56	44.02	43.56	43.88	5,541	-0.07(-0.16%)
Dec 29, 2014	43.77	43.95	43.77	43.95	689	-0.09(-0.20%)
Dec 24, 2014	44.04	44.04	44.04	44.04	633	+0.08(+0.18%)
Dec 22, 2014	43.96	43.96	43.96	43.96	760	+0.86(+1.99%)
Dec 17, 2014	43.04	43.10	43.04	43.10	53	+0.44(+1.02%)
Dec 15, 2014	42.66	42.66	42.66	42.66	512	-1.17(-2.67%)
Dec 11, 2014	43.83	43.83	43.83	43.83	40	-0.01(-0.02%)
Dec 10, 2014	43.99	44.09	43.84	43.84	1,734	-0.41(-0.93%)
Dec 08, 2014	44.47	44.47	44.25	44.26	119	-0.56(-1.25%)
Dec 05, 2014	44.87	44.82	44.82	44.81	673	-0.00(-0.01%)
Dec 04, 2014	44.82	44.82	44.82	44.82	321	+0.22(+0.49%)
Dec 03, 2014	44.60	44.60	44.60	44.60	292	-0.28(-0.63%)
Dec 01, 2014	44.86	44.88	44.86	44.88	484	-0.04(-0.09%)
Nov 28, 2014	44.92	44.92	44.92	44.92	331	+0.20(+0.45%)
Nov 24, 2014	44.72	44.72	44.72	44.72	128	-0.01(-0.03%)
Nov 21, 2014	44.73	44.73	44.73	44.73	504	+0.17(+0.38%)
Nov 20, 2014	44.37	44.56	44.37	44.56	700	+0.21(+0.48%)
Nov 19, 2014	44.35	44.35	44.35	44.35	224	+0.03(+0.07%)
Nov 17, 2014	44.76	44.76	44.32	44.32	29	-0.00(-0.00%)
Nov 13, 2014	44.33	44.33	44.32	44.32	206	-0.05(-0.11%)
Nov 12, 2014	44.35	44.40	44.33	44.36	1,266	-0.25(-0.57%)
Nov 11, 2014	44.58	44.62	44.58	44.62	352	+0.32(+0.71%)
Nov 06, 2014	44.30	44.30	44.30	44.30	128	-0.11(-0.25%)
Nov 05, 2014	44.39	44.41	44.39	44.41	1,122	+0.13(+0.29%)
Nov 04, 2014	44.33	44.33	44.13	44.28	2,665	-1.17(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.