Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	69.86	70.04	69.80	69.51	67,703	-0.50(-0.72%)
Nov 29, 2021	70.15	70.29	69.76	70.01	42,927	+0.23(+0.33%)
Nov 26, 2021	70.27	70.29	69.56	69.78	15,356	-1.37(-1.93%)
Nov 24, 2021	70.70	71.17	70.70	71.15	23,246	-0.51(-0.72%)
Nov 23, 2021	71.56	71.78	71.31	71.67	33,575	-0.18(-0.25%)
Nov 22, 2021	72.15	72.36	71.83	71.84	29,974	-0.48(-0.67%)
Nov 19, 2021	72.45	72.52	72.21	72.33	26,280	-0.42(-0.58%)
Nov 18, 2021	72.57	72.75	72.65	72.75	35,545	+0.16(+0.22%)
Nov 17, 2021	72.44	72.61	72.43	72.59	307,516	-0.03(-0.04%)
Nov 16, 2021	72.73	72.81	72.59	72.62	193,640	-0.21(-0.28%)
Nov 15, 2021	73.09	73.10	72.80	72.82	20,974	-0.20(-0.27%)
Nov 12, 2021	72.87	73.02	72.82	73.02	22,628	+0.45(+0.62%)
Nov 11, 2021	72.66	72.67	72.52	72.57	27,799	+0.21(+0.30%)
Nov 10, 2021	72.86			72.36	22,717	-0.80(-1.10%)
Nov 09, 2021	73.23	73.23	72.95	73.16	21,643	-0.08(-0.11%)
Nov 08, 2021	73.30	73.35	73.18	73.24	29,954	+0.05(+0.07%)
Nov 05, 2021	73.08	73.21	73.02	73.19	65,445	-0.03(-0.04%)
Nov 04, 2021	73.14	73.22	72.98	73.21	798,936	-0.08(-0.11%)
Nov 03, 2021	72.64	73.30	72.63	73.30	21,067	+0.73(+1.01%)
Nov 02, 2021	72.60	72.67	72.56	72.56	69,872	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.