Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	46.38	46.38	46.38	46.38	136	+0.02(+0.03%)
Feb 24, 2015	46.37	46.37	46.11	46.37	1,291	+0.24(+0.53%)
Feb 23, 2015	46.11	46.12	46.11	46.12	916	-0.02(-0.03%)
Feb 20, 2015	45.85	46.14	45.85	46.14	432	+0.73(+1.60%)
Feb 17, 2015	45.40	45.41	45.41	45.41	760	+0.60(+1.34%)
Feb 10, 2015	44.81	44.81	44.81	44.81	253	-0.43(-0.94%)
Feb 05, 2015	45.25	45.26	45.24	45.24	13	+0.13(+0.30%)
Feb 04, 2015	44.92	45.10	44.91	45.10	1,735	+0.11(+0.25%)
Feb 03, 2015	44.99	44.99	44.99	44.99	171	+0.44(+0.99%)
Jan 29, 2015	44.55	44.55	44.55	44.55	126	+0.83(+1.90%)
Jan 23, 2015	43.75	43.72	43.72	43.72	760	+1.35(+3.19%)
Jan 14, 2015	42.37	42.37	42.37	42.37	316	-0.79(-1.83%)
Jan 09, 2015	43.16	43.16	43.16	43.16	380	+0.14(+0.33%)
Jan 08, 2015	43.02	43.02	43.02	43.02	238	+0.94(+2.25%)
Jan 07, 2015	42.06	42.07	42.06	42.07	760	+0.29(+0.70%)
Jan 06, 2015	42.18	42.22	41.77	41.78	2,734	-0.05(-0.11%)
Jan 05, 2015	42.38	42.38	41.23	41.83	6,351	-1.40(-3.23%)
Jan 02, 2015	43.22	43.22	43.22	43.22	316	-0.52(-1.19%)
Dec 31, 2014	43.75	43.75	43.75	43.75	126	-0.13(-0.31%)
Dec 30, 2014	43.56	44.02	43.56	43.88	5,541	-0.07(-0.16%)
Dec 29, 2014	43.77	43.95	43.77	43.95	689	-0.09(-0.20%)
Dec 24, 2014	44.04	44.04	44.04	44.04	633	+0.08(+0.18%)
Dec 22, 2014	43.96	43.96	43.96	43.96	760	+0.86(+1.99%)
Dec 17, 2014	43.04	43.10	43.04	43.10	53	+0.44(+1.02%)
Dec 15, 2014	42.66	42.66	42.66	42.66	512	-1.17(-2.67%)
Dec 11, 2014	43.83	43.83	43.83	43.83	40	-0.01(-0.02%)
Dec 10, 2014	43.99	44.09	43.84	43.84	1,734	-0.41(-0.93%)
Dec 08, 2014	44.47	44.47	44.25	44.26	119	-0.56(-1.25%)
Dec 05, 2014	44.87	44.82	44.82	44.81	673	-0.00(-0.01%)
Dec 04, 2014	44.82	44.82	44.82	44.82	321	+0.22(+0.49%)
Dec 03, 2014	44.60	44.60	44.60	44.60	292	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.