Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.36	47.36	47.36	47.36	1,899	-0.68(-1.41%)
May 28, 2015	48.04	48.04	48.04	48.04	217	-0.06(-0.12%)
May 27, 2015	48.10	48.10	48.10	48.10	189	+0.34(+0.72%)
May 26, 2015	47.76	47.76	47.76	47.76	129	-0.77(-1.60%)
May 21, 2015	48.68	48.53	48.53	48.53	2,278	+0.02(+0.05%)
May 19, 2015	48.50	48.51	48.51	48.51	633	-0.14(-0.29%)
May 18, 2015	48.46	48.65	48.46	48.65	739	-0.31(-0.64%)
May 15, 2015	48.96	48.97	48.96	48.96	526	+0.61(+1.26%)
May 13, 2015	48.36	48.36	48.36	48.36	102	+0.32(+0.66%)
May 11, 2015	48.14	48.14	48.04	48.04	78	-0.27(-0.56%)
May 08, 2015	48.26	48.31	48.26	48.31	777	+0.96(+2.02%)
May 05, 2015	47.35	47.35	47.35	47.35	32	-0.48(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.