Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 47.36 | 47.36 | 47.36 | 47.36 | 1,899 | -0.68(-1.41%) |
May 28, 2015 | 48.04 | 48.04 | 48.04 | 48.04 | 217 | -0.06(-0.12%) |
May 27, 2015 | 48.10 | 48.10 | 48.10 | 48.10 | 189 | +0.34(+0.72%) |
May 26, 2015 | 47.76 | 47.76 | 47.76 | 47.76 | 129 | -0.77(-1.60%) |
May 21, 2015 | 48.68 | 48.53 | 48.53 | 48.53 | 2,278 | +0.02(+0.05%) |
May 19, 2015 | 48.50 | 48.51 | 48.51 | 48.51 | 633 | -0.14(-0.29%) |
May 18, 2015 | 48.46 | 48.65 | 48.46 | 48.65 | 739 | -0.31(-0.64%) |
May 15, 2015 | 48.96 | 48.97 | 48.96 | 48.96 | 526 | +0.61(+1.26%) |
May 13, 2015 | 48.36 | 48.36 | 48.36 | 48.36 | 102 | +0.32(+0.66%) |
May 11, 2015 | 48.14 | 48.14 | 48.04 | 48.04 | 78 | -0.27(-0.56%) |
May 08, 2015 | 48.26 | 48.31 | 48.26 | 48.31 | 777 | +0.96(+2.02%) |
May 05, 2015 | 47.35 | 47.35 | 47.35 | 47.35 | 32 | -0.48(-1.01%) |
May 01, 2015 | 47.83 | 47.83 | 47.83 | 47.83 | 379 | -0.01(-0.02%) |
Apr 30, 2015 | 47.20 | 47.85 | 47.20 | 47.85 | 429 | -0.36(-0.75%) |
Apr 29, 2015 | 48.15 | 48.21 | 48.15 | 48.21 | 3,962 | -0.09(-0.20%) |
Apr 28, 2015 | 48.29 | 48.30 | 48.29 | 48.30 | 779 | -0.03(-0.07%) |
Apr 24, 2015 | 48.10 | 48.33 | 48.33 | 48.33 | 1,899 | +0.23(+0.48%) |
Apr 23, 2015 | 47.87 | 48.10 | 47.87 | 48.10 | 1,141 | -0.04(-0.08%) |
Apr 22, 2015 | 48.20 | 48.20 | 48.14 | 48.14 | 1,015 | +0.15(+0.31%) |
Apr 21, 2015 | 48.00 | 48.00 | 47.99 | 47.99 | 432 | -0.11(-0.23%) |
Apr 15, 2015 | 48.05 | 48.10 | 48.05 | 48.10 | 64 | +0.34(+0.71%) |
Apr 08, 2015 | 47.76 | 47.76 | 47.76 | 47.76 | 103 | +0.17(+0.37%) |
Apr 07, 2015 | 47.86 | 47.87 | 47.59 | 47.59 | 1,716 | +0.58(+1.24%) |
Apr 02, 2015 | 46.87 | 47.39 | 46.87 | 47.01 | 26 | +0.80(+1.73%) |
Apr 01, 2015 | 46.10 | 46.68 | 46.09 | 46.21 | 1,463 | -0.46(-0.98%) |
Mar 31, 2015 | 46.66 | 46.66 | 46.66 | 46.66 | 146 | -0.03(-0.07%) |
Mar 30, 2015 | 46.59 | 46.70 | 46.59 | 46.70 | 1,568 | -0.38(-0.81%) |
Mar 27, 2015 | 46.49 | 47.08 | 46.49 | 47.08 | 382 | -0.75(-1.57%) |
Mar 26, 2015 | 46.11 | 47.83 | 46.11 | 47.83 | 27,469 | +1.37(+2.94%) |
Mar 23, 2015 | 46.46 | 46.46 | 46.46 | 46.46 | 253 | +0.19(+0.41%) |
Mar 20, 2015 | 46.39 | 46.39 | 46.27 | 46.27 | 479 | +0.70(+1.53%) |
Mar 19, 2015 | 45.58 | 45.58 | 45.58 | 45.58 | 203 | +1.11(+2.50%) |
Mar 13, 2015 | 44.46 | 44.46 | 44.46 | 44.46 | 1,139 | -0.49(-1.09%) |
Mar 12, 2015 | 44.95 | 44.95 | 44.95 | 44.95 | 143 | -0.88(-1.91%) |
Mar 04, 2015 | 45.83 | 45.83 | 45.83 | 45.83 | 49 | -0.32(-0.68%) |
Mar 03, 2015 | 46.14 | 46.14 | 46.14 | 46.14 | 159 | -0.01(-0.02%) |