Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2015 | 47.59 | 47.59 | 46.52 | 46.52 | 36 | -1.08(-2.26%) |
Jun 24, 2015 | 47.56 | 47.66 | 47.56 | 47.59 | 28 | +2.38(+5.27%) |
Jun 19, 2015 | 45.21 | 45.21 | 45.21 | 45.21 | 248 | -1.72(-3.68%) |
Jun 17, 2015 | 46.93 | 46.93 | 46.93 | 46.93 | 506 | -0.25(-0.54%) |
Jun 12, 2015 | 47.19 | 47.19 | 47.19 | 47.19 | 253 | -0.36(-0.75%) |
Jun 11, 2015 | 47.54 | 47.54 | 47.54 | 47.54 | 126 | +0.17(+0.35%) |
Jun 10, 2015 | 47.35 | 47.38 | 47.35 | 47.38 | 817 | +0.69(+1.47%) |
Jun 08, 2015 | 46.69 | 46.69 | 46.69 | 46.69 | 253 | -0.99(-2.09%) |
Jun 02, 2015 | 47.68 | 47.68 | 47.68 | 47.68 | 40 | +0.36(+0.77%) |
May 29, 2015 | 47.32 | 47.32 | 47.32 | 47.32 | 1,900 | -0.68(-1.41%) |
May 28, 2015 | 48.00 | 48.00 | 48.00 | 48.00 | 217 | -0.06(-0.12%) |
May 27, 2015 | 48.06 | 48.06 | 48.06 | 48.06 | 190 | +0.34(+0.72%) |
May 26, 2015 | 47.72 | 47.72 | 47.72 | 47.72 | 129 | -0.77(-1.60%) |
May 21, 2015 | 48.64 | 48.49 | 48.49 | 48.49 | 2,280 | +0.02(+0.05%) |
May 19, 2015 | 48.46 | 48.46 | 48.46 | 48.46 | 633 | -0.14(-0.29%) |
May 18, 2015 | 48.42 | 48.61 | 48.42 | 48.61 | 739 | -0.31(-0.64%) |
May 15, 2015 | 48.92 | 48.93 | 48.92 | 48.92 | 527 | +0.61(+1.26%) |
May 13, 2015 | 48.31 | 48.31 | 48.31 | 48.31 | 102 | +0.32(+0.66%) |
May 11, 2015 | 48.10 | 48.10 | 48.00 | 48.00 | 78 | -0.27(-0.56%) |
May 08, 2015 | 48.22 | 48.27 | 48.22 | 48.27 | 778 | +0.95(+2.02%) |
May 05, 2015 | 47.31 | 47.31 | 47.31 | 47.31 | 32 | -0.48(-1.01%) |
May 01, 2015 | 47.79 | 47.79 | 47.79 | 47.79 | 380 | -0.01(-0.02%) |
Apr 30, 2015 | 47.16 | 47.81 | 47.16 | 47.81 | 429 | -0.36(-0.75%) |
Apr 29, 2015 | 48.11 | 48.16 | 48.11 | 48.16 | 3,966 | -0.09(-0.20%) |
Apr 28, 2015 | 48.25 | 48.26 | 48.25 | 48.26 | 780 | -0.03(-0.07%) |
Apr 24, 2015 | 48.06 | 48.29 | 48.29 | 48.29 | 1,900 | +0.23(+0.48%) |
Apr 23, 2015 | 47.83 | 48.06 | 47.83 | 48.06 | 1,142 | -0.04(-0.08%) |
Apr 22, 2015 | 48.16 | 48.16 | 48.10 | 48.10 | 1,016 | +0.15(+0.31%) |
Apr 21, 2015 | 47.96 | 47.96 | 47.95 | 47.95 | 433 | -0.11(-0.23%) |
Apr 15, 2015 | 48.01 | 48.06 | 48.01 | 48.06 | 64 | +0.34(+0.71%) |
Apr 08, 2015 | 47.72 | 47.72 | 47.72 | 47.72 | 103 | +0.17(+0.37%) |
Apr 07, 2015 | 47.82 | 47.83 | 47.55 | 47.55 | 1,718 | +0.58(+1.24%) |
Apr 02, 2015 | 46.83 | 47.35 | 46.83 | 46.97 | 26 | +0.80(+1.73%) |