Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.05	62.67	61.93	62.62	35,570	+0.70(+1.13%)
Jul 28, 2022	61.47	62.05	61.19	61.92	46,501	+0.42(+0.69%)
Jul 27, 2022	60.75	61.64	60.65	61.50	62,122	+1.12(+1.85%)
Jul 26, 2022	60.58	60.67	60.35	60.38	55,953	-0.68(-1.12%)
Jul 25, 2022	60.96	61.10	60.85	61.06	152,904	+0.46(+0.76%)
Jul 22, 2022	61.09	61.12	60.35	60.60	48,936	-0.12(-0.19%)
Jul 21, 2022	59.97	60.76	59.97	60.72	27,546	+0.73(+1.22%)
Jul 20, 2022	60.25	60.30	59.74	59.99	61,134	-0.33(-0.54%)
Jul 19, 2022	59.99	60.45	59.98	60.31	162,225	+1.25(+2.12%)
Jul 18, 2022	59.45	59.68	58.92	59.06	58,458	+0.27(+0.46%)
Jul 15, 2022	58.30	58.92	58.19	58.79	92,178	+0.73(+1.26%)
Jul 14, 2022	57.63	58.12	57.25	58.06	49,609	-0.74(-1.26%)
Jul 13, 2022	58.11	58.95	58.11	58.80	35,463	+0.00(+0.00%)
Jul 12, 2022	58.78	59.31	58.71	58.80	23,899	+0.02(+0.03%)
Jul 11, 2022	59.02	59.18	58.70	58.78	28,334	-0.84(-1.40%)
Jul 08, 2022	59.34	59.81	59.20	59.62	24,380	-0.03(-0.05%)
Jul 07, 2022	59.28	59.69	59.28	59.65	112,993	+0.77(+1.31%)
Jul 06, 2022	58.71	59.04	58.56	58.88	107,317	+0.07(+0.11%)
Jul 05, 2022	58.11	58.93	58.03	58.81	51,161	-0.98(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.