Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.99	62.62	61.88	62.57	35,600	+0.70(+1.13%)
Jul 28, 2022	61.42	62.00	61.14	61.87	46,541	+0.42(+0.69%)
Jul 27, 2022	60.69	61.59	60.60	61.44	62,174	+1.12(+1.85%)
Jul 26, 2022	60.53	60.62	60.30	60.33	56,000	-0.68(-1.12%)
Jul 25, 2022	60.91	61.05	60.80	61.01	153,034	+0.46(+0.76%)
Jul 22, 2022	61.04	61.07	60.30	60.55	48,977	-0.12(-0.19%)
Jul 21, 2022	59.92	60.71	59.92	60.67	27,569	+0.73(+1.22%)
Jul 20, 2022	60.19	60.25	59.69	59.94	61,186	-0.33(-0.54%)
Jul 19, 2022	59.94	60.40	59.93	60.26	162,362	+1.25(+2.12%)
Jul 18, 2022	59.40	59.63	58.87	59.01	58,507	+0.27(+0.46%)
Jul 15, 2022	58.25	58.87	58.14	58.74	92,256	+0.73(+1.26%)
Jul 14, 2022	57.58	58.07	57.21	58.01	49,651	-0.74(-1.26%)
Jul 13, 2022	58.06	58.90	58.06	58.75	35,493	+0.00(+0.00%)
Jul 12, 2022	58.73	59.26	58.66	58.75	23,919	+0.02(+0.03%)
Jul 11, 2022	58.97	59.13	58.65	58.73	28,358	-0.84(-1.40%)
Jul 08, 2022	59.29	59.76	59.15	59.57	24,400	-0.03(-0.05%)
Jul 07, 2022	59.23	59.64	59.23	59.60	113,089	+0.77(+1.31%)
Jul 06, 2022	58.66	58.99	58.51	58.83	107,408	+0.07(+0.11%)
Jul 05, 2022	58.06	58.88	57.98	58.76	51,205	-0.98(-1.64%)
Jul 01, 2022	58.92	59.74	58.83	59.74	239,651	+0.16(+0.27%)
Jun 30, 2022	58.96	59.70	58.85	59.58	189,871	-0.16(-0.27%)
Jun 29, 2022	59.99	60.10	59.74	59.74	30,237	-0.11(-0.18%)
Jun 28, 2022	60.65	60.89	59.84	59.85	71,624	-0.46(-0.77%)
Jun 27, 2022	60.42	60.63	60.28	60.31	174,897	-0.24(-0.40%)
Jun 24, 2022	59.83	60.56	59.82	60.55	19,301	+1.64(+2.78%)
Jun 23, 2022	58.68	58.91	58.38	58.91	60,565	+0.08(+0.14%)
Jun 22, 2022	58.58	59.35	58.56	58.83	32,429	-0.33(-0.55%)
Jun 21, 2022	59.05	59.41	59.05	59.16	84,861	+0.79(+1.35%)
Jun 17, 2022	58.70	58.86	58.13	58.37	73,108	-0.28(-0.48%)
Jun 16, 2022	58.34	58.97	58.33	58.65	74,952	-1.07(-1.79%)
Jun 15, 2022	59.19	60.07	58.74	59.71	99,177	+1.09(+1.85%)
Jun 14, 2022	59.18	59.28	58.24	58.63	42,894	-0.79(-1.33%)
Jun 13, 2022	59.71	59.84	59.24	59.42	59,400	-1.67(-2.74%)
Jun 10, 2022	61.31	61.31	60.91	61.09	38,693	-1.28(-2.05%)
Jun 09, 2022	63.26	63.59	62.35	62.37	295,901	-1.41(-2.22%)
Jun 08, 2022	63.91	64.18	63.62	63.78	233,141	-0.79(-1.22%)
Jun 07, 2022	63.80	64.63	63.80	64.57	84,711	+0.06(+0.09%)
Jun 06, 2022	64.76	65.02	64.29	64.51	86,081	+0.25(+0.39%)
Jun 03, 2022	64.41	64.44	64.05	64.26	105,371	-0.88(-1.36%)
Jun 02, 2022	64.39	65.21	64.26	65.15	733,409	+1.23(+1.93%)
Jun 01, 2022	64.87	64.87	63.67	63.91	46,833	-0.66(-1.02%)
May 31, 2022	64.63	64.84	64.29	64.57	43,979	-0.38(-0.58%)
May 27, 2022	64.75	64.95	64.56	64.95	42,394	+0.57(+0.88%)
May 26, 2022	63.93	64.48	63.90	64.38	78,078	+0.66(+1.04%)
May 25, 2022	63.35	63.97	63.35	63.72	55,249	-0.13(-0.21%)
May 24, 2022	63.55	63.96	63.49	63.86	54,634	+0.09(+0.15%)
May 23, 2022	63.43	63.95	63.40	63.76	52,433	+0.95(+1.52%)
May 20, 2022	63.02	63.02	62.05	62.81	192,782	+0.48(+0.77%)
May 19, 2022	61.79	62.69	61.79	62.33	63,548	+0.46(+0.75%)
May 18, 2022	62.70	62.73	61.76	61.87	55,695	-1.44(-2.28%)
May 17, 2022	63.02	63.31	62.77	63.31	526,574	+1.10(+1.77%)
May 16, 2022	62.00	62.51	61.87	62.21	128,879	-0.04(-0.06%)
May 13, 2022	61.53	62.35	61.53	62.24	96,588	+1.51(+2.49%)
May 12, 2022	60.65	61.33	60.33	60.73	83,128	-0.10(-0.16%)
May 11, 2022	61.79	62.05	60.83	60.83	69,739	-0.46(-0.75%)
May 10, 2022	61.84	61.88	61.04	61.29	57,376	+0.30(+0.49%)
May 09, 2022	61.53	61.54	60.80	60.99	72,245	-1.55(-2.47%)
May 06, 2022	62.74	62.85	62.24	62.54	65,536	-0.63(-1.00%)
May 05, 2022	64.19	64.19	62.72	63.17	89,145	-2.04(-3.13%)
May 04, 2022	64.05	65.27	63.55	65.21	283,518	+1.20(+1.87%)
May 03, 2022	64.06	64.29	63.93	64.01	139,946	+0.31(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.