Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 71.71 | 71.72 | 71.47 | 71.47 | 23,456 | -0.25(-0.35%) |
Aug 30, 2021 | 71.66 | 71.80 | 71.60 | 71.72 | 15,200 | +0.01(+0.02%) |
Aug 27, 2021 | 71.26 | 71.79 | 71.13 | 71.71 | 65,703 | +0.58(+0.81%) |
Aug 26, 2021 | 71.25 | 71.33 | 71.04 | 71.13 | 21,012 | -0.27(-0.37%) |
Aug 25, 2021 | 71.30 | 71.47 | 71.21 | 71.40 | 17,828 | -0.15(-0.21%) |
Aug 24, 2021 | 71.42 | 71.65 | 71.40 | 71.55 | 34,152 | -0.03(-0.04%) |
Aug 23, 2021 | 71.34 | 71.69 | 71.28 | 71.58 | 42,509 | +0.53(+0.75%) |
Aug 20, 2021 | 70.60 | 71.05 | 70.60 | 71.05 | 17,400 | +0.39(+0.55%) |
Aug 19, 2021 | 70.35 | 70.82 | 70.35 | 70.66 | 17,248 | -0.46(-0.65%) |
Aug 18, 2021 | 71.33 | 71.50 | 71.12 | 71.12 | 17,601 | -0.30(-0.42%) |
Aug 17, 2021 | 71.37 | 71.47 | 71.12 | 71.42 | 19,982 | -0.46(-0.64%) |
Aug 16, 2021 | 71.68 | 71.91 | 71.55 | 71.88 | 18,757 | -0.22(-0.30%) |
Aug 13, 2021 | 71.86 | 72.14 | 71.86 | 72.10 | 21,606 | +0.44(+0.61%) |
Aug 12, 2021 | 71.58 | 71.70 | 71.44 | 71.66 | 19,731 | -0.03(-0.04%) |
Aug 11, 2021 | 71.63 | 71.75 | 71.53 | 71.69 | 19,427 | +0.48(+0.68%) |
Aug 10, 2021 | 71.07 | 71.21 | 71.06 | 71.21 | 23,227 | +0.14(+0.19%) |
Aug 09, 2021 | 71.10 | 71.14 | 71.00 | 71.08 | 18,443 | +0.04(+0.05%) |
Aug 06, 2021 | 71.13 | 71.13 | 70.93 | 71.04 | 38,237 | -0.39(-0.54%) |
Aug 05, 2021 | 71.36 | 71.44 | 71.34 | 71.42 | 30,250 | +0.43(+0.61%) |
Aug 04, 2021 | 71.28 | 71.30 | 70.99 | 70.99 | 37,175 | -0.26(-0.36%) |
Aug 03, 2021 | 71.02 | 71.28 | 70.84 | 71.25 | 21,106 | +0.59(+0.83%) |
Aug 02, 2021 | 70.87 | 71.03 | 70.63 | 70.66 | 18,822 | +0.22(+0.31%) |
Jul 30, 2021 | 70.53 | 70.65 | 70.33 | 70.44 | 15,188 | -0.19(-0.27%) |
Jul 29, 2021 | 70.70 | 70.79 | 70.61 | 70.64 | 24,853 | +0.35(+0.50%) |
Jul 28, 2021 | 69.99 | 70.39 | 69.89 | 70.29 | 18,903 | +0.34(+0.49%) |
Jul 27, 2021 | 69.91 | 69.95 | 69.64 | 69.95 | 23,635 | -0.17(-0.25%) |
Jul 26, 2021 | 69.88 | 70.14 | 69.88 | 70.12 | 76,424 | +0.01(+0.01%) |
Jul 23, 2021 | 69.99 | 70.23 | 69.97 | 70.11 | 29,415 | +0.46(+0.67%) |
Jul 22, 2021 | 69.78 | 69.78 | 69.45 | 69.65 | 24,575 | -0.01(-0.02%) |
Jul 21, 2021 | 69.11 | 69.69 | 69.11 | 69.66 | 30,567 | +0.77(+1.11%) |
Jul 20, 2021 | 68.29 | 68.99 | 68.25 | 68.89 | 22,750 | +0.52(+0.76%) |
Jul 19, 2021 | 68.54 | 68.54 | 68.05 | 68.37 | 125,172 | -0.94(-1.35%) |
Jul 16, 2021 | 69.72 | 69.72 | 69.24 | 69.31 | 17,105 | -0.38(-0.55%) |
Jul 15, 2021 | 69.74 | 69.84 | 69.45 | 69.69 | 70,213 | -0.59(-0.83%) |
Jul 14, 2021 | 70.28 | 70.39 | 70.22 | 70.28 | 20,851 | +0.21(+0.30%) |
Jul 13, 2021 | 70.20 | 70.32 | 69.98 | 70.07 | 21,835 | -0.36(-0.51%) |
Jul 12, 2021 | 70.18 | 70.43 | 70.18 | 70.43 | 28,693 | +0.37(+0.52%) |
Jul 09, 2021 | 69.60 | 70.15 | 69.60 | 70.06 | 40,771 | +1.07(+1.55%) |
Jul 08, 2021 | 69.00 | 69.17 | 68.76 | 68.99 | 31,211 | -0.81(-1.16%) |
Jul 07, 2021 | 69.75 | 69.89 | 69.61 | 69.80 | 21,037 | +0.43(+0.62%) |
Jul 06, 2021 | 69.72 | 69.72 | 69.13 | 69.37 | 32,245 | -0.31(-0.45%) |
Jul 02, 2021 | 69.43 | 69.70 | 69.33 | 69.68 | 114,230 | +0.19(+0.28%) |
Jul 01, 2021 | 69.30 | 69.49 | 69.12 | 69.49 | 61,000 | +0.16(+0.22%) |
Jun 30, 2021 | 69.23 | 69.44 | 68.99 | 69.33 | 49,644 | -0.54(-0.77%) |
Jun 29, 2021 | 69.93 | 69.93 | 69.74 | 69.88 | 30,350 | +0.11(+0.16%) |
Jun 28, 2021 | 69.97 | 69.97 | 69.77 | 69.77 | 16,956 | -0.34(-0.48%) |
Jun 25, 2021 | 70.07 | 70.10 | 69.90 | 70.10 | 14,415 | +0.24(+0.34%) |
Jun 24, 2021 | 69.82 | 69.95 | 69.78 | 69.87 | 17,700 | +0.48(+0.69%) |
Jun 23, 2021 | 69.74 | 69.75 | 69.35 | 69.39 | 22,749 | -0.48(-0.68%) |
Jun 22, 2021 | 69.64 | 69.98 | 69.58 | 69.87 | 20,818 | +0.05(+0.07%) |
Jun 21, 2021 | 69.23 | 69.87 | 69.23 | 69.82 | 17,982 | +0.88(+1.28%) |
Jun 18, 2021 | 69.16 | 69.16 | 68.85 | 68.94 | 24,168 | -1.22(-1.74%) |
Jun 17, 2021 | 70.21 | 70.32 | 70.07 | 70.16 | 16,366 | -0.49(-0.69%) |
Jun 16, 2021 | 71.19 | 71.22 | 70.49 | 70.65 | 34,339 | -0.43(-0.61%) |
Jun 15, 2021 | 71.04 | 71.08 | 70.94 | 71.08 | 23,851 | +0.21(+0.29%) |
Jun 14, 2021 | 70.72 | 70.87 | 70.71 | 70.87 | 19,367 | +0.07(+0.10%) |
Jun 11, 2021 | 70.76 | 70.80 | 70.56 | 70.80 | 27,932 | +0.15(+0.21%) |
Jun 10, 2021 | 70.55 | 70.78 | 70.52 | 70.66 | 17,750 | +0.27(+0.38%) |
Jun 09, 2021 | 70.56 | 70.65 | 70.39 | 70.39 | 34,739 | -0.11(-0.16%) |
Jun 08, 2021 | 70.76 | 70.79 | 70.46 | 70.50 | 72,098 | -0.10(-0.14%) |
Jun 07, 2021 | 70.43 | 70.61 | 70.40 | 70.60 | 19,661 | +0.34(+0.49%) |
Jun 04, 2021 | 70.12 | 70.29 | 69.99 | 70.25 | 48,405 | +0.65(+0.94%) |
Jun 03, 2021 | 69.51 | 69.60 | 69.47 | 69.60 | 26,583 | -0.14(-0.20%) |
Jun 02, 2021 | 69.70 | 69.93 | 69.65 | 69.74 | 28,970 | +0.21(+0.30%) |