Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015	45.74	42.73	42.73	42.73	373	+0.02(+0.04%)
Sep 25, 2015	42.71	42.71	42.71	42.71	248	-0.84(-1.94%)
Sep 18, 2015	43.87	43.87	43.55	43.55	4	-0.42(-0.95%)
Sep 09, 2015	43.97	43.97	43.97	43.97	28	+0.47(+1.07%)
Sep 03, 2015	43.50	43.50	43.50	43.50	124	+0.98(+2.30%)
Sep 01, 2015	42.52	42.52	42.52	42.52	104	-1.74(-3.93%)
Aug 28, 2015	44.27	44.27	44.27	44.27	124	+0.70(+1.61%)
Aug 26, 2015	43.56	43.56	43.56	43.56	995	-1.12(-2.51%)
Aug 21, 2015	44.69	44.69	44.69	44.69	1	-1.80(-3.86%)
Aug 18, 2015	46.48	46.48	46.48	46.48	22	-0.67(-1.42%)
Aug 17, 2015	47.15	47.15	47.15	47.15	124	+0.31(+0.65%)
Aug 14, 2015	46.78	46.92	46.78	46.85	1,171	+0.01(+0.02%)
Aug 13, 2015	46.84	46.84	46.84	46.84	129	-0.71(-1.50%)
Aug 05, 2015	47.55	47.55	47.55	47.55	79	+0.30(+0.63%)
Aug 04, 2015	48.07	48.07	47.26	47.26	1,038	+0.06(+0.14%)
Aug 03, 2015	47.42	47.44	47.15	47.19	796	-0.27(-0.58%)
Jul 31, 2015	47.46	47.46	47.46	47.46	153	+1.16(+2.52%)
Jul 27, 2015	46.34	46.30	46.30	46.30	373	+0.08(+0.17%)
Jul 24, 2015	46.71	46.71	46.07	46.22	11,728	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.