Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.78	45.98	45.61	45.94	6,802	+0.23(+0.49%)
Jan 30, 2017	47.78	47.78	45.56	45.72	6,529	-0.27(-0.58%)
Jan 27, 2017	45.99	45.99	45.84	45.98	5,455	-0.03(-0.07%)
Jan 26, 2017	46.04	46.06	45.99	46.02	15,225	-0.19(-0.41%)
Jan 25, 2017	46.08	46.21	45.99	46.21	23,216	+0.42(+0.92%)
Jan 24, 2017	45.82	45.82	45.64	45.79	7,952	-0.01(-0.02%)
Jan 23, 2017	45.56	45.80	45.53	45.79	11,438	+0.18(+0.40%)
Jan 20, 2017	45.57	45.62	45.30	45.61	8,910	+0.11(+0.24%)
Jan 19, 2017	45.54	45.54	45.37	45.50	33,982	-0.07(-0.15%)
Jan 18, 2017	45.71	45.76	45.34	45.57	7,738	+0.02(+0.05%)
Jan 17, 2017	45.70	45.84	45.54	45.54	10,735	-0.22(-0.47%)
Jan 13, 2017		45.76	45.76	45.76	0	+0.15(+0.33%)
Jan 12, 2017	45.74	45.74	45.51	45.61	3,843	+0.07(+0.15%)
Jan 11, 2017	45.35	45.67	44.96	45.54	11,110	+0.19(+0.43%)
Jan 10, 2017	45.44	45.66	45.20	45.35	62,189	-0.11(-0.24%)
Jan 09, 2017	45.30	45.47	45.15	45.45	12,929	+0.21(+0.46%)
Jan 06, 2017	45.47	45.50	45.25	45.25	9,555	-0.39(-0.85%)
Jan 05, 2017	44.94	45.64	44.94	45.64	201,346	+0.50(+1.10%)
Jan 04, 2017	44.91	45.15	44.82	45.14	25,801	+0.41(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.