Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	55.74	55.77	55.61	55.61	71,878	-0.04(-0.06%)
Jul 30, 2018	55.82	55.87	55.63	55.64	103,180	-0.02(-0.04%)
Jul 27, 2018	55.78	55.85	55.57	55.67	8,939	+0.08(+0.15%)
Jul 26, 2018	55.70	55.71	55.58	55.59	13,256	-0.22(-0.39%)
Jul 25, 2018	55.36	55.81	55.19	55.81	9,453	+0.51(+0.92%)
Jul 24, 2018	55.44	55.57	55.24	55.30	34,024	+0.12(+0.22%)
Jul 23, 2018	55.24	55.28	55.09	55.17	6,210	-0.06(-0.11%)
Jul 20, 2018	55.00	55.25	54.95	55.24	17,684	+0.51(+0.93%)
Jul 19, 2018	54.69	54.85	54.60	54.73	11,183	-0.25(-0.46%)
Jul 18, 2018	54.89	55.08	54.82	54.98	38,388	+0.02(+0.03%)
Jul 17, 2018	54.94	55.07	54.94	54.96	12,449	+0.10(+0.17%)
Jul 16, 2018	54.80	54.87	54.75	54.87	4,258	+0.03(+0.06%)
Jul 13, 2018	54.69	54.83	54.64	54.83	21,382	+0.19(+0.34%)
Jul 12, 2018	54.59	54.72	54.59	54.65	15,013	+0.49(+0.90%)
Jul 11, 2018	54.56	54.56	54.10	54.16	15,405	-0.87(-1.58%)
Jul 10, 2018	54.95	55.02	54.90	55.02	15,337	+0.04(+0.07%)
Jul 09, 2018	55.02	55.03	54.88	54.98	9,199	+0.33(+0.61%)
Jul 06, 2018	54.50	54.73	54.40	54.65	35,251	+0.23(+0.43%)
Jul 05, 2018	54.35	54.42	54.22	54.42	7,487	+0.59(+1.10%)
Jul 03, 2018		53.82	53.82	53.82	0	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.