Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 41.56 | 41.72 | 41.49 | 41.58 | 2,732 | -0.13(-0.31%) |
Feb 26, 2016 | 41.71 | 41.71 | 41.71 | 41.71 | 123 | -0.39(-0.93%) |
Feb 25, 2016 | 41.94 | 42.10 | 41.94 | 42.10 | 246 | +0.50(+1.19%) |
Feb 24, 2016 | 41.15 | 41.60 | 41.15 | 41.60 | 1,088 | -0.24(-0.58%) |
Feb 23, 2016 | 42.14 | 42.14 | 41.85 | 41.85 | 365 | +0.07(+0.18%) |
Feb 18, 2016 | 43.49 | 43.49 | 41.64 | 41.77 | 18 | -0.39(-0.92%) |
Feb 17, 2016 | 42.16 | 42.16 | 42.16 | 42.16 | 296 | +0.85(+2.06%) |
Feb 16, 2016 | 41.31 | 41.31 | 41.31 | 41.31 | 420 | +0.60(+1.47%) |
Feb 12, 2016 | 40.14 | 40.71 | 40.71 | 40.71 | 492 | +0.63(+1.58%) |
Feb 11, 2016 | 40.08 | 40.08 | 40.08 | 40.08 | 3,615 | -0.65(-1.58%) |
Feb 09, 2016 | 40.72 | 40.72 | 40.72 | 40.72 | 246 | -0.44(-1.07%) |
Feb 05, 2016 | 41.87 | 41.16 | 41.16 | 41.16 | 1,478 | -0.93(-2.20%) |
Feb 04, 2016 | 41.82 | 42.09 | 41.82 | 42.09 | 987 | -0.03(-0.07%) |
Feb 03, 2016 | 42.12 | 42.12 | 42.12 | 42.12 | 147 | -0.09(-0.22%) |
Feb 02, 2016 | 42.21 | 42.21 | 42.21 | 42.21 | 208 | +0.49(+1.18%) |
Jan 28, 2016 | 41.72 | 41.72 | 41.72 | 41.72 | 182 | +1.23(+3.04%) |
Jan 26, 2016 | 40.49 | 40.49 | 40.49 | 40.49 | 113 | -0.48(-1.17%) |
Jan 25, 2016 | 41.13 | 41.13 | 40.97 | 40.97 | 453 | +0.53(+1.31%) |
Jan 21, 2016 | 40.44 | 40.44 | 40.44 | 40.44 | 246 | +0.67(+1.67%) |
Jan 20, 2016 | 39.59 | 39.78 | 39.59 | 39.78 | 497 | -0.41(-1.01%) |
Jan 15, 2016 | 40.64 | 40.18 | 40.18 | 40.18 | 11,949 | -1.54(-3.69%) |
Jan 14, 2016 | 42.07 | 42.07 | 41.73 | 41.73 | 5,327 | -0.08(-0.18%) |
Jan 12, 2016 | 41.80 | 41.80 | 41.80 | 41.80 | 62 | -0.05(-0.12%) |
Jan 11, 2016 | 42.32 | 42.32 | 41.85 | 41.85 | 511 | -0.47(-1.10%) |
Jan 08, 2016 | 42.31 | 42.32 | 42.31 | 42.32 | 307 | -0.44(-1.03%) |
Jan 06, 2016 | 43.03 | 43.03 | 42.76 | 42.76 | 192 | -0.61(-1.40%) |
Jan 04, 2016 | 43.03 | 43.37 | 43.03 | 43.37 | 181 | -1.25(-2.80%) |
Dec 31, 2015 | 44.62 | 44.62 | 44.62 | 44.62 | 246 | -0.07(-0.15%) |
Dec 30, 2015 | 45.05 | 45.05 | 44.68 | 44.68 | 4,336 | -0.90(-1.98%) |
Dec 29, 2015 | 45.11 | 45.59 | 45.11 | 45.58 | 5,797 | +0.66(+1.46%) |
Dec 28, 2015 | 44.74 | 44.92 | 44.74 | 44.92 | 4,686 | +0.42(+0.95%) |
Dec 24, 2015 | 44.87 | 44.50 | 44.50 | 44.50 | 1,355 | +0.45(+1.03%) |
Dec 22, 2015 | 44.05 | 44.05 | 44.05 | 44.05 | 49 | +0.24(+0.56%) |
Dec 21, 2015 | 44.16 | 45.87 | 43.63 | 43.80 | 8,020 | +0.37(+0.86%) |
Dec 18, 2015 | 43.84 | 43.98 | 43.43 | 43.43 | 8,886 | -0.57(-1.30%) |
Dec 17, 2015 | 43.96 | 44.07 | 43.96 | 44.00 | 2,527 | -0.31(-0.70%) |
Dec 16, 2015 | 44.32 | 44.32 | 44.32 | 44.32 | 124 | +0.78(+1.78%) |
Dec 15, 2015 | 44.01 | 44.01 | 43.49 | 43.54 | 2,438 | +0.01(+0.03%) |
Dec 14, 2015 | 43.53 | 43.53 | 43.53 | 43.53 | 217 | -0.06(-0.15%) |
Dec 11, 2015 | 43.52 | 43.60 | 43.48 | 43.59 | 5,407 | -0.39(-0.88%) |
Dec 10, 2015 | 44.34 | 46.48 | 43.98 | 43.98 | 31,027 | -0.55(-1.24%) |
Dec 09, 2015 | 44.53 | 44.53 | 44.53 | 44.53 | 211 | +0.29(+0.66%) |
Dec 08, 2015 | 44.16 | 44.24 | 44.16 | 44.24 | 988 | -0.60(-1.34%) |
Dec 04, 2015 | 44.85 | 44.84 | 44.84 | 44.84 | 1,493 | +0.09(+0.21%) |
Dec 03, 2015 | 44.58 | 44.74 | 44.58 | 44.74 | 500 | -0.54(-1.20%) |