Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.84	44.86	44.84	44.86	651	-0.09(-0.20%)
May 27, 2016	44.69	44.95	44.95	44.95	1,847	-0.02(-0.04%)
May 25, 2016	44.96	44.96	44.96	44.96	492	+0.99(+2.25%)
May 23, 2016	43.87	44.05	43.75	43.98	43	-0.15(-0.34%)
May 20, 2016	44.16	44.16	44.13	44.13	1,435	+0.03(+0.07%)
May 18, 2016	44.10	44.10	44.10	44.10	25	+0.02(+0.06%)
May 13, 2016	44.07	44.07	44.07	44.07	123	-0.17(-0.39%)
May 12, 2016	44.24	44.24	44.24	44.24	438	-0.39(-0.88%)
May 11, 2016	44.61	44.64	44.61	44.64	508	+0.59(+1.34%)
May 09, 2016	44.05	44.05	44.05	44.05	242	+0.02(+0.05%)
May 06, 2016	44.04	44.04	44.03	44.03	1,006	+0.09(+0.20%)
May 05, 2016	44.19	44.19	43.94	43.94	899	-0.64(-1.44%)
May 03, 2016	44.58	44.58	44.58	44.58	246	-0.14(-0.30%)
Apr 28, 2016	44.72	44.72	44.72	44.71	172	-0.66(-1.46%)
Apr 26, 2016	45.38	45.38	45.38	45.38	99	+0.00(+0.00%)
Apr 25, 2016	45.38	45.38	45.38	45.38	215	-0.10(-0.21%)
Apr 22, 2016	45.48	45.48	45.48	45.48	231	-0.14(-0.30%)
Apr 21, 2016	45.66	45.81	45.59	45.61	1,318	-0.45(-0.97%)
Apr 20, 2016	45.96	46.06	45.96	46.06	1,272	+0.05(+0.11%)
Apr 19, 2016	46.01	46.01	46.01	46.01	479	+1.12(+2.49%)
Apr 18, 2016	44.89	44.89	44.89	44.89	301	+0.20(+0.44%)
Apr 15, 2016	44.57	44.70	44.57	44.70	588	-0.41(-0.92%)
Apr 14, 2016	45.11	45.11	44.86	45.11	4,857	+0.46(+1.04%)
Apr 13, 2016	44.96	44.96	44.65	44.65	2,835	+0.38(+0.86%)
Apr 12, 2016	44.27	44.27	44.27	44.27	178	+0.51(+1.17%)
Apr 08, 2016	43.42	43.89	43.42	43.75	22	+0.32(+0.75%)
Apr 07, 2016	43.50	43.50	43.43	43.43	475	-0.08(-0.19%)
Apr 06, 2016	43.23	43.51	43.23	43.51	1,617	+0.63(+1.48%)
Apr 05, 2016	42.87	42.88	42.86	42.88	921	-0.48(-1.10%)
Apr 01, 2016	43.40	43.40	43.36	43.36	33	-0.68(-1.55%)
Mar 31, 2016	44.33	44.33	43.94	44.04	6,282	+0.36(+0.82%)
Mar 29, 2016	43.69	43.69	43.68	43.68	6	+0.11(+0.25%)
Mar 28, 2016	43.56	43.57	43.56	43.57	758	+0.24(+0.56%)
Mar 24, 2016	43.33	43.33	43.33	43.33	369	-0.30(-0.70%)
Mar 23, 2016	43.63	43.63	43.63	43.63	400	-0.50(-1.12%)
Mar 21, 2016	44.03	44.13	44.03	44.13	327	+0.26(+0.60%)
Mar 18, 2016	43.87	43.87	43.87	43.87	296	+0.69(+1.59%)
Mar 16, 2016	43.27	43.18	43.18	43.18	985	-0.69(-1.58%)
Mar 14, 2016	43.72	43.87	43.87	43.87	5,173	+0.25(+0.57%)
Mar 11, 2016	43.79	43.79	43.62	43.62	5,069	+0.64(+1.50%)
Mar 10, 2016	42.98	42.98	42.98	42.98	123	-0.52(-1.19%)
Mar 04, 2016	43.50	43.50	43.50	43.50	246	+0.45(+1.05%)
Mar 03, 2016	43.05	43.05	43.05	43.05	194	+0.21(+0.49%)
Mar 02, 2016	42.84	42.84	42.84	42.84	259	+0.46(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.