Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2014 | 46.59 | 46.67 | 46.67 | 46.67 | 1,024 | +0.10(+0.22%) |
Aug 26, 2014 | 46.67 | 46.57 | 46.57 | 46.57 | 2,433 | +0.12(+0.26%) |
Aug 22, 2014 | 46.45 | 46.45 | 46.45 | 46.45 | 512 | -0.22(-0.46%) |
Aug 21, 2014 | 46.67 | 46.67 | 46.67 | 46.67 | 1,280 | +0.22(+0.47%) |
Aug 20, 2014 | 46.95 | 46.95 | 46.33 | 46.45 | 640 | +0.16(+0.35%) |
Aug 15, 2014 | 46.28 | 46.28 | 46.28 | 46.28 | 256 | +0.09(+0.20%) |
Aug 14, 2014 | 46.12 | 46.19 | 46.12 | 46.19 | 922 | +0.59(+1.30%) |
Aug 13, 2014 | 45.60 | 45.60 | 45.60 | 45.60 | 115 | +0.00(+0.00%) |
Aug 08, 2014 | 45.39 | 45.60 | 45.60 | 45.60 | 1,537 | -1.33(-2.84%) |
Aug 07, 2014 | 46.93 | 46.93 | 46.93 | 46.93 | 53 | +0.00(+0.00%) |
Aug 06, 2014 | 46.93 | 46.93 | 46.93 | 46.93 | 32 | +0.00(+0.00%) |
Aug 04, 2014 | 46.93 | 46.93 | 46.93 | 46.93 | 0 | +0.00(+0.00%) |
Jul 31, 2014 | 47.03 | 46.93 | 46.93 | 46.93 | 1,409 | -0.09(-0.20%) |
Jul 30, 2014 | 47.03 | 47.03 | 47.03 | 47.03 | 64 | +0.00(+0.00%) |
Jul 29, 2014 | 47.31 | 47.31 | 47.03 | 47.03 | 384 | -0.15(-0.31%) |
Jul 28, 2014 | 47.17 | 47.17 | 47.17 | 47.17 | 512 | -0.06(-0.13%) |
Jul 25, 2014 | 47.11 | 47.24 | 47.11 | 47.24 | 1,024 | -0.23(-0.48%) |
Jul 24, 2014 | 47.42 | 47.46 | 47.42 | 47.46 | 1,152 | +0.04(+0.08%) |
Jul 23, 2014 | 47.21 | 47.50 | 47.21 | 47.42 | 2,561 | -0.01(-0.02%) |
Jul 22, 2014 | 47.43 | 47.43 | 47.43 | 47.43 | 256 | +0.22(+0.46%) |
Jul 21, 2014 | 47.01 | 47.21 | 47.01 | 47.21 | 896 | -0.06(-0.13%) |
Jul 17, 2014 | 47.28 | 47.28 | 47.28 | 47.28 | 640 | -0.01(-0.02%) |
Jul 14, 2014 | 47.29 | 47.29 | 47.29 | 47.29 | 640 | +0.31(+0.65%) |
Jul 11, 2014 | 46.93 | 46.98 | 46.93 | 46.98 | 3,566 | -0.34(-0.71%) |
Jul 10, 2014 | 47.31 | 47.31 | 47.31 | 47.31 | 57 | +0.00(+0.00%) |
Jul 09, 2014 | 47.31 | 47.31 | 47.31 | 47.31 | 256 | -0.05(-0.12%) |
Jul 08, 2014 | 47.37 | 47.37 | 47.37 | 47.37 | 435 | -0.52(-1.09%) |
Jul 02, 2014 | 47.89 | 47.89 | 47.89 | 47.89 | 640 | +0.39(+0.82%) |
Jul 01, 2014 | 47.50 | 47.50 | 47.50 | 47.50 | 1 | +0.00(+0.00%) |
Jun 30, 2014 | 47.49 | 47.50 | 47.39 | 47.50 | 783 | +0.20(+0.43%) |
Jun 24, 2014 | 47.30 | 47.30 | 47.30 | 47.30 | 128 | +0.02(+0.05%) |
Jun 23, 2014 | 47.25 | 47.27 | 47.25 | 47.27 | 1,537 | -0.37(-0.77%) |
Jun 20, 2014 | 47.63 | 47.64 | 47.63 | 47.64 | 704 | +0.04(+0.09%) |
Jun 19, 2014 | 47.54 | 47.60 | 47.54 | 47.60 | 256 | +0.40(+0.84%) |
Jun 18, 2014 | 47.39 | 47.39 | 47.20 | 47.20 | 1,794 | +0.02(+0.03%) |
Jun 17, 2014 | 48.81 | 48.81 | 47.06 | 47.19 | 5,463 | +0.07(+0.15%) |
Jun 16, 2014 | 47.52 | 50.32 | 47.11 | 47.12 | 2,135 | -0.05(-0.12%) |
Jun 13, 2014 | 47.15 | 47.17 | 47.15 | 47.17 | 662 | +0.23(+0.48%) |
Jun 12, 2014 | 46.95 | 46.95 | 46.95 | 46.95 | 264 | -0.20(-0.43%) |
Jun 09, 2014 | 47.26 | 47.15 | 47.15 | 47.15 | 640 | -0.14(-0.30%) |
Jun 06, 2014 | 47.29 | 47.29 | 47.29 | 47.29 | 1,125 | +0.31(+0.66%) |