Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 63.27 | 63.31 | 62.40 | 62.81 | 64,258 | -1.23(-1.92%) |
Jan 28, 2021 | 63.83 | 64.38 | 63.83 | 64.04 | 44,641 | +0.51(+0.80%) |
Jan 27, 2021 | 63.96 | 64.17 | 63.54 | 63.54 | 34,907 | -1.40(-2.15%) |
Jan 26, 2021 | 64.96 | 65.01 | 64.73 | 64.93 | 20,049 | +0.10(+0.15%) |
Jan 25, 2021 | 64.49 | 64.83 | 64.33 | 64.83 | 26,990 | +0.03(+0.05%) |
Jan 22, 2021 | 64.65 | 65.01 | 64.65 | 64.80 | 48,470 | -0.34(-0.51%) |
Jan 21, 2021 | 65.11 | 65.16 | 64.76 | 65.14 | 99,848 | +0.21(+0.32%) |
Jan 20, 2021 | 64.71 | 64.99 | 64.60 | 64.93 | 24,505 | +0.25(+0.38%) |
Jan 19, 2021 | 64.66 | 64.73 | 64.46 | 64.68 | 26,685 | +0.41(+0.64%) |
Jan 15, 2021 | 64.41 | 64.59 | 64.15 | 64.27 | 35,331 | -0.81(-1.25%) |
Jan 14, 2021 | 64.86 | 65.32 | 64.86 | 65.08 | 25,158 | +0.32(+0.49%) |
Jan 13, 2021 | 64.78 | 64.89 | 64.57 | 64.77 | 24,856 | -0.02(-0.03%) |
Jan 12, 2021 | 64.44 | 64.90 | 64.38 | 64.79 | 23,015 | +0.15(+0.24%) |
Jan 11, 2021 | 64.32 | 64.79 | 64.32 | 64.63 | 259,030 | -0.74(-1.14%) |
Jan 08, 2021 | 65.27 | 65.37 | 64.82 | 65.37 | 32,681 | +0.62(+0.97%) |
Jan 07, 2021 | 64.73 | 64.86 | 64.60 | 64.75 | 35,891 | -0.05(-0.08%) |
Jan 06, 2021 | 64.21 | 65.08 | 64.21 | 64.80 | 31,533 | +0.59(+0.92%) |
Jan 05, 2021 | 63.79 | 64.36 | 63.76 | 64.21 | 53,515 | +0.56(+0.88%) |
Jan 04, 2021 | 64.45 | 64.45 | 63.36 | 63.65 | 82,133 | +0.37(+0.59%) |
Dec 31, 2020 | 63.28 | 63.28 | 63.28 | 46,924 | -0.53(-0.84%) | |
Dec 30, 2020 | 64.00 | 64.13 | 63.77 | 63.82 | 46,924 | +0.16(+0.25%) |
Dec 29, 2020 | 63.93 | 64.01 | 63.58 | 63.66 | 61,846 | +0.50(+0.79%) |
Dec 28, 2020 | 63.33 | 63.42 | 63.05 | 63.16 | 48,588 | +0.49(+0.78%) |
Dec 24, 2020 | 62.77 | 62.77 | 62.59 | 62.67 | 14,684 | +0.00(+0.00%) |
Dec 23, 2020 | 62.59 | 62.71 | 62.48 | 62.67 | 29,221 | +0.54(+0.88%) |
Dec 22, 2020 | 62.12 | 62.29 | 61.97 | 62.12 | 52,971 | -0.10(-0.16%) |
Dec 21, 2020 | 61.63 | 62.41 | 61.50 | 62.22 | 74,415 | -0.83(-1.32%) |
Dec 18, 2020 | 63.28 | 63.29 | 62.99 | 63.06 | 30,473 | -0.09(-0.14%) |
Dec 17, 2020 | 63.34 | 63.42 | 63.14 | 63.14 | 28,961 | +0.34(+0.54%) |
Dec 16, 2020 | 62.67 | 62.94 | 62.57 | 62.80 | 40,908 | +0.20(+0.32%) |
Dec 15, 2020 | 62.26 | 62.64 | 62.14 | 62.60 | 47,793 | +0.49(+0.79%) |
Dec 14, 2020 | 62.41 | 62.50 | 62.05 | 62.11 | 32,428 | +0.12(+0.20%) |
Dec 11, 2020 | 62.13 | 62.13 | 61.75 | 61.99 | 90,785 | -0.21(-0.34%) |
Dec 10, 2020 | 61.88 | 62.37 | 61.88 | 62.20 | 202,626 | -0.01(-0.01%) |
Dec 09, 2020 | 62.41 | 62.41 | 61.79 | 62.21 | 178,293 | +0.17(+0.27%) |
Dec 08, 2020 | 61.68 | 62.11 | 61.68 | 62.04 | 76,875 | +0.30(+0.49%) |
Dec 07, 2020 | 61.87 | 62.05 | 61.56 | 61.74 | 279,478 | -0.42(-0.68%) |
Dec 04, 2020 | 62.15 | 62.26 | 62.02 | 62.16 | 23,030 | +0.36(+0.58%) |
Dec 03, 2020 | 61.98 | 62.14 | 61.76 | 61.80 | 69,697 | -0.08(-0.13%) |
Dec 02, 2020 | 61.50 | 61.90 | 61.49 | 61.88 | 39,618 | +0.22(+0.35%) |
Dec 01, 2020 | 61.35 | 61.84 | 61.35 | 61.67 | 289,750 | +1.06(+1.75%) |
Nov 30, 2020 | 61.57 | 61.58 | 60.58 | 60.61 | 51,057 | -1.17(-1.89%) |
Nov 27, 2020 | 61.61 | 61.84 | 61.61 | 61.78 | 6,007 | +0.23(+0.37%) |
Nov 25, 2020 | 61.27 | 61.64 | 61.22 | 61.55 | 23,475 | -0.06(-0.10%) |
Nov 24, 2020 | 61.29 | 61.65 | 61.25 | 61.61 | 28,351 | +0.83(+1.37%) |
Nov 23, 2020 | 61.13 | 61.13 | 60.66 | 60.78 | 29,703 | -0.19(-0.31%) |
Nov 20, 2020 | 60.76 | 61.05 | 60.74 | 60.97 | 54,515 | +0.25(+0.40%) |
Nov 19, 2020 | 60.37 | 60.84 | 60.37 | 60.72 | 39,273 | +0.30(+0.49%) |
Nov 18, 2020 | 60.79 | 60.96 | 60.43 | 60.43 | 21,140 | -0.16(-0.27%) |
Nov 17, 2020 | 60.59 | 60.82 | 60.41 | 60.59 | 38,956 | -0.21(-0.34%) |
Nov 16, 2020 | 60.71 | 60.80 | 60.40 | 60.80 | 99,843 | +0.75(+1.25%) |
Nov 13, 2020 | 59.57 | 60.11 | 59.57 | 60.05 | 14,240 | +0.80(+1.35%) |
Nov 12, 2020 | 59.72 | 59.84 | 59.18 | 59.25 | 24,153 | -0.94(-1.57%) |
Nov 11, 2020 | 60.01 | 60.22 | 59.93 | 60.19 | 81,821 | +0.49(+0.83%) |
Nov 10, 2020 | 59.65 | 59.99 | 59.54 | 59.70 | 96,791 | +0.48(+0.80%) |
Nov 09, 2020 | 60.15 | 60.15 | 59.21 | 59.22 | 52,761 | +1.64(+2.84%) |
Nov 06, 2020 | 57.81 | 58.02 | 57.57 | 57.59 | 58,520 | -0.03(-0.05%) |
Nov 05, 2020 | 57.50 | 57.64 | 57.39 | 57.61 | 32,311 | +1.38(+2.46%) |
Nov 04, 2020 | 55.75 | 56.71 | 55.75 | 56.23 | 166,955 | +0.58(+1.05%) |
Nov 03, 2020 | 55.38 | 55.88 | 55.38 | 55.65 | 98,908 | +1.22(+2.24%) |